Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 2.3958 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 2.3958 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 2.3958 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 2.3958 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 2.3958 | +0.05 (+1.47%) | 377 |
23 Mar 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 2.3611 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 2.3611 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 2.3611 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 2.3611 | -0.2 (-5.56%) | 250 |
17 Mar 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5 | -0.13 (-3.49%) | 1,650 |
11 Mar 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 2.5903 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 2.5903 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 2.5903 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 2.5903 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 2.5903 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 2.5903 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 2.5903 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 2.5903 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 2.5903 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 2.5903 | 0.0 (0.0%) | 2,000 |