Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,000 |
14 Sep 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.08 (+3.86%) | 2,200 |
12 Sep 2022 | USD | 2.15 | 2.15 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 4,600 |
9 Sep 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
6 Sep 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.07 (+3.45%) | 500 |
2 Sep 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,300 |
1 Sep 2022 | USD | 2.07 | 2.07 | 2 | 2 | 2 | -0.12 (-5.66%) | 1,700 |
31 Aug 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.12 | 2.12 | 2.05 | 2.12 | 2.12 | -0.01 (-0.47%) | 10,000 |
29 Aug 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.17 (+8.67%) | 100 |
26 Aug 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 500 |
23 Aug 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.13 (-6.07%) | 200 |
15 Aug 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.09 (+4.39%) | 1,000 |
10 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 900 |
9 Aug 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 300 |
8 Aug 2022 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 6,000 |
5 Aug 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |