Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.07 (+3.47%) | 600 |
3 Aug 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.14 (+7.45%) | 300 |
1 Aug 2022 | USD | 2.03 | 2.03 | 1.88 | 1.88 | 1.88 | -0.29 (-13.36%) | 800 |
29 Jul 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 1,000 |
25 Jul 2022 | USD | 2.27 | 2.27 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,900 |
22 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 800 |
21 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 5,000 |
18 Jul 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 700 |
15 Jul 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 1,000 |
8 Jul 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 900 |
7 Jul 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 100 |
1 Jul 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 5,000 |
29 Jun 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.06 (+2.74%) | 1,800 |
27 Jun 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 300 |