Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 200 |
12 Aug 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.21 (-10.05%) | 200 |
5 Aug 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 500 |
1 Aug 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.37 (-15.04%) | 1,000 |
23 Jul 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.074 (+3.10%) | 700 |
10 Jul 2024 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 2.23 | 2.6005 | 2.23 | 2.386 | 2.386 | +0.366 (+18.12%) | 4,025 |
8 Jul 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.14 (-6.48%) | 1,025 |
5 Jul 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.16 (+8%) | 200 |