Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 1,300 |
21 Jun 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 2.2 | 2.23 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 2,500 |
16 Jun 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.12 (+5.63%) | 800 |
14 Jun 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 200 |
10 Jun 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 300 |
8 Jun 2022 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 4,200 |
7 Jun 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,000 |
3 Jun 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.05 (+2.35%) | 100 |
1 Jun 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.06 (+2.90%) | 800 |
25 May 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 50 |
20 May 2022 | USD | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | +0.04 (+1.97%) | 1,600 |
19 May 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 700 |
17 May 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.18 (+9.52%) | 300 |
16 May 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 5,000 |
11 May 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 100 |