Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -0.16 (-8%) | 600 |
6 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,000 |
5 May 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 200 |
4 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | +0.22 (+11.40%) | 6,800 |
2 May 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.08 (-3.98%) | 100 |
27 Apr 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.08 (+4.15%) | 400 |
25 Apr 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 500 |
22 Apr 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 150 |
21 Apr 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,000 |
18 Apr 2022 | USD | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,800 |
14 Apr 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | +0.08 (+4.30%) | 400 |
12 Apr 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 1.98 | 1.98 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 400 |
8 Apr 2022 | USD | 2 | 2 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 2,000 |
7 Apr 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.99 | 2.04 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 7,000 |
5 Apr 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 2.09 | 2.09 | 2.02 | 2.06 | 2.06 | +0.06 (+3%) | 1,700 |
1 Apr 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1.98 | 2 | 1.98 | 2 | 2 | -0.17 (-7.83%) | 2,000 |
30 Mar 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 62,000 |
29 Mar 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |