Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 300 |
24 Mar 2022 | USD | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | -0.12 (-4.96%) | 2,600 |
23 Mar 2022 | USD | 2.48 | 2.48 | 2.35 | 2.42 | 2.42 | +0.42 (+21%) | 9,300 |
22 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.11 (+5.82%) | 3,100 |
21 Mar 2022 | USD | 1.89 | 1.96 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 64,000 |
18 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
16 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.19 (+11.11%) | 400 |
15 Mar 2022 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.13 (-7.07%) | 1,300 |
14 Mar 2022 | USD | 1.87 | 1.9 | 1.84 | 1.84 | 1.84 | -0.16 (-8%) | 12,400 |
11 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,000 |
10 Mar 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | +0.04 (+2%) | 1,600 |
8 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.11 (-5.21%) | 400 |
7 Mar 2022 | USD | 2 | 2.11 | 2 | 2.11 | 2.11 | -0.19 (-8.26%) | 3,600 |
4 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 5,300 |
3 Mar 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,100 |
2 Mar 2022 | USD | 2.4 | 2.4 | 2.33 | 2.38 | 2.38 | -0.1 (-4.03%) | 2,200 |
1 Mar 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 500 |
23 Feb 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 2,200 |
22 Feb 2022 | USD | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 4,900 |
18 Feb 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 2.5 | 2.57 | 2.5 | 2.57 | 2.57 | -0.1 (-3.75%) | 1,500 |
14 Feb 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.09 (+3.49%) | 600 |