Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.09 (+3.49%) | 600 |
10 Feb 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.1 (-3.73%) | 300 |
9 Feb 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 1,000 |
8 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 300 |
2 Feb 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.11 (-3.90%) | 800 |
26 Jan 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 200 |
24 Jan 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 2.86 | 2.88 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 9,600 |
19 Jan 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 1,200 |
18 Jan 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 2,800 |
14 Jan 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 400 |
13 Jan 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 800 |
12 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.24 (+9.02%) | 10,500 |
7 Jan 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 1,000 |
5 Jan 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.09 (-3.30%) | 1,000 |
4 Jan 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.09 (+3.41%) | 500 |
3 Jan 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |