Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 400 |
29 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 200 |
28 Dec 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 100 |
27 Dec 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 400 |
23 Dec 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.07 (+2.63%) | 600 |
16 Dec 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2.73 | 2.73 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 6,600 |
14 Dec 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 1,200 |
13 Dec 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.002 (+0.07%) | 0 |
9 Dec 2021 | USD | 2.7301 | 2.798 | 2.7301 | 2.798 | 2.798 | +0.208 (+8.03%) | 1,396 |
8 Dec 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 250 |
6 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.11 (-4.01%) | 400 |
2 Dec 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 700 |
1 Dec 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 2.85 | 2.85 | 2.74 | 2.74 | 2.74 | -0.11 (-3.86%) | 6,300 |
26 Nov 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 300 |
24 Nov 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 1,000 |
23 Nov 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2.91 | 2.91 | 2.85 | 2.91 | 2.91 | +0.06 (+2.11%) | 800 |
19 Nov 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.16 (-5.32%) | 4,000 |
17 Nov 2021 | USD | 2.82 | 3.01 | 2.82 | 3.01 | 3.01 | +0.21 (+7.50%) | 1,000 |