Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 3,000 |
12 Nov 2021 | USD | 2.81 | 3 | 2.81 | 3 | 3 | +0.08 (+2.74%) | 5,100 |
11 Nov 2021 | USD | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | +0.05 (+1.74%) | 2,000 |
10 Nov 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 200 |
8 Nov 2021 | USD | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 3,200 |
5 Nov 2021 | USD | 2.84 | 2.9 | 2.75 | 2.89 | 2.89 | +0.05 (+1.76%) | 3,900 |
4 Nov 2021 | USD | 2.94 | 3.02 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 7,900 |
3 Nov 2021 | USD | 2.89 | 2.89 | 2.79 | 2.89 | 2.89 | +0.06 (+2.12%) | 4,200 |
2 Nov 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.35 (-11.01%) | 600 |
29 Oct 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 200 |
26 Oct 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 200 |
22 Oct 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 300 |
20 Oct 2021 | USD | 3.29 | 3.29 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 400 |
19 Oct 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 200 |
18 Oct 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.05 (+1.55%) | 1,200 |
14 Oct 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 3.28 | 3.28 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 4,600 |
11 Oct 2021 | USD | 3.22 | 3.35 | 3.22 | 3.29 | 3.29 | +0.08 (+2.49%) | 2,700 |
8 Oct 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 100 |
6 Oct 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 100 |