Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 5,200 |
4 Oct 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 800 |
30 Sep 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 2,200 |
29 Sep 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 1,200 |
27 Sep 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | -0.15 (-4.39%) | 1,000 |
23 Sep 2021 | USD | 3.42 | 3.42 | 3.31 | 3.42 | 3.42 | +0.03 (+0.88%) | 3,300 |
22 Sep 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 2,000 |
21 Sep 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 500 |
20 Sep 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.03 (+0.84%) | 2,000 |
16 Sep 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.15 (+4.39%) | 1,000 |
14 Sep 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 1,000 |
10 Sep 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.04 (+1.18%) | 100 |
8 Sep 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 10,300 |
3 Sep 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 3.49 | 3.49 | 3.42 | 3.42 | 3.42 | -0.07 (-2.01%) | 700 |
31 Aug 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.17 (+5.12%) | 2,100 |
30 Aug 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 100 |
27 Aug 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.09 (-2.61%) | 100 |
24 Aug 2021 | USD | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | -0.14 (-3.90%) | 300 |