Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.24 (+7.16%) | 100 |
20 Aug 2021 | USD | 3.43 | 3.43 | 3.35 | 3.35 | 3.35 | -0.13 (-3.74%) | 3,900 |
19 Aug 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.03 (+0.87%) | 500 |
17 Aug 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 400 |
16 Aug 2021 | USD | 3.44 | 3.55 | 3.44 | 3.55 | 3.55 | +0.04 (+1.14%) | 400 |
13 Aug 2021 | USD | 3.46 | 3.51 | 3.46 | 3.51 | 3.51 | -0.18 (-4.88%) | 1,300 |
12 Aug 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.8 | 3.8 | 3.69 | 3.69 | 3.69 | -0.16 (-4.16%) | 1,000 |
10 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 3.74 | 3.99 | 3.74 | 3.85 | 3.85 | -0.16 (-3.99%) | 3,300 |
5 Aug 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 900 |
4 Aug 2021 | USD | 3.94 | 4 | 3.94 | 4 | 4 | +0.19 (+4.99%) | 3,100 |
3 Aug 2021 | USD | 3.87 | 3.87 | 3.81 | 3.81 | 3.81 | -0.05 (-1.30%) | 400 |
2 Aug 2021 | USD | 3.75 | 3.86 | 3.75 | 3.86 | 3.86 | +0.43 (+12.54%) | 20,500 |
30 Jul 2021 | USD | 3.43 | 3.55 | 3.43 | 3.43 | 3.43 | +0.07 (+2.08%) | 10,600 |
29 Jul 2021 | USD | 3.43 | 3.43 | 3.36 | 3.36 | 3.36 | +0.11 (+3.38%) | 5,200 |
28 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3.25 | 3.25 | 3.19 | 3.25 | 3.25 | 0.0 (0.0%) | 13,900 |
26 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 2,000 |
23 Jul 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 1,000 |
22 Jul 2021 | USD | 3.43 | 3.43 | 3.37 | 3.37 | 3.37 | +0.08 (+2.43%) | 1,500 |
21 Jul 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 145 |
20 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 320 |
19 Jul 2021 | USD | 3.396 | 3.45 | 3.38 | 3.45 | 3.45 | +0.21 (+6.48%) | 3,148 |
16 Jul 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.03 (+0.93%) | 1,159 |
15 Jul 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 670 |
14 Jul 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 448 |
13 Jul 2021 | USD | 3.42 | 3.42 | 3.345 | 3.35 | 3.35 | +0.08 (+2.45%) | 2,255 |