Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 3.195 | 3.28 | 3.17 | 3.27 | 3.27 | +0.455 (+16.16%) | 10,580 |
9 Jul 2021 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.055 (-1.92%) | 200 |
8 Jul 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.05 (+1.77%) | 125 |
7 Jul 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.31 (-9.90%) | 280 |
6 Jul 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.015 (-0.48%) | 3,055 |
1 Jul 2021 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | +0.02 (+0.64%) | 650 |
30 Jun 2021 | USD | 3.03 | 3.125 | 3.03 | 3.125 | 3.125 | +0.185 (+6.29%) | 10,920 |
29 Jun 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0 (0.0%) | 0 |
28 Jun 2021 | USD | 2.96 | 3.03 | 2.9401 | 2.9401 | 2.9401 | +0.05 (+1.73%) | 14,400 |
25 Jun 2021 | USD | 2.92 | 2.95 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 1,702 |
24 Jun 2021 | USD | 2.82 | 2.92 | 2.82 | 2.92 | 2.92 | -0.01 (-0.34%) | 1,300 |
23 Jun 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.17 (+6.16%) | 300 |
22 Jun 2021 | USD | 2.3 | 2.76 | 1.9 | 2.76 | 2.76 | +0.05 (+1.85%) | 27,683 |
21 Jun 2021 | USD | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.11 (-3.90%) | 1,115 |
18 Jun 2021 | USD | 2.848 | 2.848 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 1,440 |
17 Jun 2021 | USD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 500 |
16 Jun 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 1,300 |
15 Jun 2021 | USD | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 1,223 |
14 Jun 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2.85 | 2.94 | 2.85 | 2.93 | 2.93 | +0.105 (+3.72%) | 18,649 |
10 Jun 2021 | USD | 2.78 | 2.85 | 2.78 | 2.825 | 2.825 | +0.125 (+4.63%) | 1,720 |
9 Jun 2021 | USD | 2.77 | 2.77 | 2.7 | 2.7 | 2.7 | -0.135 (-4.76%) | 300 |
8 Jun 2021 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | +0.12 (+4.42%) | 1,210 |
7 Jun 2021 | USD | 2.75 | 2.85 | 2.715 | 2.715 | 2.715 | -0.035 (-1.27%) | 1,330 |
4 Jun 2021 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.075 (+2.80%) | 3,000 |
3 Jun 2021 | USD | 2.65 | 2.675 | 2.65 | 2.675 | 2.675 | +0.135 (+5.31%) | 2,500 |
2 Jun 2021 | USD | 2.63 | 2.63 | 2.54 | 2.54 | 2.54 | -0.09 (-3.42%) | 16,425 |
1 Jun 2021 | USD | 2.8 | 2.8 | 2.63 | 2.63 | 2.63 | +0.07 (+2.73%) | 710 |
28 May 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |