Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 2.57 | 2.7 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 3,356 |
26 May 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,330 |
25 May 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 2,000 |
20 May 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 800 |
18 May 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 700 |
17 May 2021 | USD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 2,205 |
14 May 2021 | USD | 2.4601 | 2.515 | 2.46 | 2.48 | 2.48 | -0.1 (-3.88%) | 5,800 |
13 May 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.005 (+0.19%) | 0 |
11 May 2021 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.035 (+1.38%) | 1,400 |
10 May 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.08 (+3.25%) | 567 |
5 May 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 101 |
4 May 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 3,090 |
3 May 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.09 (-3.50%) | 115 |
30 Apr 2021 | USD | 2.54 | 2.62 | 2.54 | 2.57 | 2.57 | -0.08 (-3.02%) | 3,740 |
29 Apr 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 8,020 |
28 Apr 2021 | USD | 2.525 | 2.75 | 2.46 | 2.66 | 2.66 | +0.203 (+8.24%) | 79,430 |
27 Apr 2021 | USD | 2.4575 | 2.4575 | 2.4575 | 2.4575 | 2.4575 | -0.142 (-5.48%) | 240 |
26 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,000 |
23 Apr 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.004 (+0.16%) | 0 |
22 Apr 2021 | USD | 2.65 | 2.65 | 2.576 | 2.576 | 2.576 | +0.156 (+6.45%) | 1,100 |
21 Apr 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 2.5 | 2.64 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 3,128 |
19 Apr 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 600 |
16 Apr 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |