ZTE Corp-H Recent Share Price (USX:ZTCOF)

USX:ZTCOF - ZTE Corp ZTE Corp-H
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	USD	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
14 Apr 2021	USD	2.5	2.5	2.45	2.47	2.47	-0.17 (-6.44%)	8,012
13 Apr 2021	USD	2.575	2.64	2.5	2.64	2.64	+0.04 (+1.54%)	11,000
12 Apr 2021	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	110
9 Apr 2021	USD	2.66	2.66	2.6	2.6	2.6	+0.02 (+0.78%)	500
8 Apr 2021	USD	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
7 Apr 2021	USD	2.58	2.58	2.58	2.58	2.58	+0.06 (+2.38%)	565
6 Apr 2021	USD	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	100
5 Apr 2021	USD	2.45	2.52	2.45	2.52	2.52	-0.03 (-1.18%)	2,426
1 Apr 2021	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
31 Mar 2021	USD	2.55	2.55	2.55	2.55	2.55	-0.05 (-1.92%)	320
30 Mar 2021	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
29 Mar 2021	USD	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	355
26 Mar 2021	USD	2.66	2.66	2.5	2.5	2.5	0.0 (0.0%)	665
25 Mar 2021	USD	2.57	2.57	2.5	2.5	2.5	-0.01 (-0.40%)	1,600
24 Mar 2021	USD	2.51	2.595	2.5	2.51	2.51	+0.01 (+0.40%)	3,324
23 Mar 2021	USD	2.705	2.705	2.5	2.5	2.5	0.0 (0.0%)	343
22 Mar 2021	USD	2.77	2.77	2.5	2.5	2.5	-0.205 (-7.58%)	3,425
19 Mar 2021	USD	2.72	2.72	2.705	2.705	2.705	+0.055 (+2.08%)	211
18 Mar 2021	USD	2.65	2.65	2.65	2.65	2.65	-0.01 (-0.38%)	2,010
17 Mar 2021	USD	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	100
16 Mar 2021	USD	2.5695	2.66	2.5695	2.66	2.66	+0.1 (+3.91%)	1,130
15 Mar 2021	USD	2.76	2.76	2.46	2.56	2.56	-0.17 (-6.23%)	3,592
12 Mar 2021	USD	2.74	2.7695	2.725	2.73	2.73	-0.01 (-0.36%)	2,400
11 Mar 2021	USD	2.78	2.78	2.74	2.74	2.74	+0.05 (+1.86%)	9,120
10 Mar 2021	USD	2.63	2.71	2.63	2.69	2.69	+0.135 (+5.28%)	1,135
9 Mar 2021	USD	2.48	2.65	2.46	2.555	2.555	+0.07 (+2.82%)	1,500
8 Mar 2021	USD	2.52	2.52	2.485	2.485	2.485	-0.215 (-7.96%)	10,668
5 Mar 2021	USD	2.68	2.77	2.68	2.7	2.7	+0.1 (+3.85%)	2,575
4 Mar 2021	USD	2.6	2.6	2.6	2.6	2.6	+0.065 (+2.56%)	9,101

Unicorn Response |