| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 2.53 | 2.55 | 2.51 | 2.535 | 2.535 | -0.037 (-1.44%) | 6,521 |
| 2 Mar 2021 | USD | 2.8 | 2.8 | 2.56 | 2.572 | 2.572 | +0.022 (+0.86%) | 2,912 |
| 1 Mar 2021 | USD | 2.55 | 2.6 | 2.54 | 2.55 | 2.55 | -0.1 (-3.77%) | 6,503 |
| 26 Feb 2021 | USD | 2.58 | 2.655 | 2.58 | 2.65 | 2.65 | 0.0 (0.0%) | 1,700 |
| 25 Feb 2021 | USD | 2.7 | 2.7 | 2.49 | 2.65 | 2.65 | -0.075 (-2.75%) | 811 |
| 24 Feb 2021 | USD | 2.74 | 2.755 | 2.72 | 2.725 | 2.725 | -0.265 (-8.86%) | 7,252 |
| 23 Feb 2021 | USD | 2.45 | 2.99 | 2.45 | 2.99 | 2.99 | +0.13 (+4.55%) | 1,310 |
| 22 Feb 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.005 (+0.18%) | 0 |
| 19 Feb 2021 | USD | 2.9525 | 2.9525 | 2.85 | 2.855 | 2.855 | -0.095 (-3.22%) | 3,600 |
| 18 Feb 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,045 |
| 17 Feb 2021 | USD | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | +0.125 (+4.42%) | 1,387 |
| 16 Feb 2021 | USD | 2.8 | 2.825 | 2.74 | 2.825 | 2.825 | +0.085 (+3.10%) | 1,726 |
| 12 Feb 2021 | USD | 2.74 | 2.815 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 2,115 |
| 11 Feb 2021 | USD | 2.745 | 2.75 | 2.745 | 2.75 | 2.75 | 0.0 (0.0%) | 896 |
| 10 Feb 2021 | USD | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | -0.135 (-4.68%) | 1,590 |
| 9 Feb 2021 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | +0.115 (+4.15%) | 100 |
| 8 Feb 2021 | USD | 3 | 3 | 2.77 | 2.77 | 2.77 | -0.1 (-3.48%) | 766 |
| 5 Feb 2021 | USD | 2.865 | 2.88 | 2.8605 | 2.87 | 2.87 | +0.02 (+0.70%) | 1,276 |
| 4 Feb 2021 | USD | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | +0.021 (+0.74%) | 2,095 |
| 3 Feb 2021 | USD | 2.829 | 2.829 | 2.829 | 2.829 | 2.829 | +0.014 (+0.50%) | 205 |
| 2 Feb 2021 | USD | 2.95 | 3 | 2.78 | 2.815 | 2.815 | -0.08 (-2.76%) | 4,156 |
| 1 Feb 2021 | USD | 2.76 | 2.895 | 2.76 | 2.895 | 2.895 | +0.125 (+4.51%) | 2,261 |
| 29 Jan 2021 | USD | 2.825 | 2.825 | 2.77 | 2.77 | 2.77 | -0.115 (-3.99%) | 3,020 |
| 28 Jan 2021 | USD | 2.845 | 2.9 | 2.8095 | 2.885 | 2.885 | -0.205 (-6.63%) | 3,900 |
| 27 Jan 2021 | USD | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.15 (+5.10%) | 472 |
| 26 Jan 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.11 (-3.61%) | 280 |
| 25 Jan 2021 | USD | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | +0.21 (+7.39%) | 3,744 |
| 22 Jan 2021 | USD | 2.665 | 2.94 | 2.63 | 2.84 | 2.84 | -0.16 (-5.33%) | 2,011 |
| 21 Jan 2021 | USD | 3 | 3 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 2,625 |
| 20 Jan 2021 | USD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.03 (+0.98%) | 2,635 |
