Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 2.62 | 2.74 | 2.512 | 2.512 | 2.512 | -0.048 (-1.88%) | 490 |
2 Dec 2020 | USD | 2.55 | 2.675 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 3,690 |
1 Dec 2020 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 336 |
30 Nov 2020 | USD | 2.625 | 2.625 | 2.5 | 2.51 | 2.51 | -0.13 (-4.92%) | 27,395 |
27 Nov 2020 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 1,535 |
25 Nov 2020 | USD | 2.46 | 2.69 | 2.46 | 2.66 | 2.66 | +0.11 (+4.31%) | 3,050 |
24 Nov 2020 | USD | 2.46 | 2.8 | 2.46 | 2.55 | 2.55 | -0.08 (-3.04%) | 5,332 |
23 Nov 2020 | USD | 2.69 | 2.72 | 2.5 | 2.63 | 2.63 | -0.075 (-2.77%) | 4,766 |
20 Nov 2020 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.075 (+2.85%) | 200 |
19 Nov 2020 | USD | 2.71 | 2.81 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 6,660 |
18 Nov 2020 | USD | 2.675 | 2.75 | 2.64 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,650 |
17 Nov 2020 | USD | 2.45 | 2.7 | 2.45 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,703 |
16 Nov 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,194 |
13 Nov 2020 | USD | 2.8 | 2.8 | 2.666 | 2.7 | 2.7 | -0.125 (-4.42%) | 784 |
12 Nov 2020 | USD | 2.83 | 2.83 | 2.825 | 2.825 | 2.825 | +0.125 (+4.63%) | 596 |
11 Nov 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 2.91 | 2.91 | 2.7 | 2.7 | 2.7 | -0.215 (-7.38%) | 17,020 |
9 Nov 2020 | USD | 2.78 | 3 | 2.78 | 2.915 | 2.915 | +0.15 (+5.42%) | 19,095 |
6 Nov 2020 | USD | 2.715 | 2.77 | 2.715 | 2.765 | 2.765 | +0.115 (+4.34%) | 2,505 |
5 Nov 2020 | USD | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | +0.37 (+16.23%) | 18,975 |
4 Nov 2020 | USD | 2.35 | 2.39 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 4,150 |
3 Nov 2020 | USD | 2.375 | 2.4 | 2.3 | 2.35 | 2.35 | +0.17 (+7.80%) | 3,200 |
2 Nov 2020 | USD | 2.185 | 2.19 | 2.17 | 2.18 | 2.18 | -0.15 (-6.44%) | 6,116 |
30 Oct 2020 | USD | 2.3 | 2.33 | 2.25 | 2.33 | 2.33 | -0.02 (-0.85%) | 5,150 |
29 Oct 2020 | USD | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | -0.085 (-3.49%) | 2,320 |
28 Oct 2020 | USD | 2.38 | 2.53 | 2.35 | 2.435 | 2.435 | +0.065 (+2.74%) | 5,002 |
27 Oct 2020 | USD | 2.34 | 2.37 | 2.34 | 2.37 | 2.37 | -0.045 (-1.86%) | 395 |
26 Oct 2020 | USD | 2.415 | 2.52 | 2.415 | 2.415 | 2.415 | +0.085 (+3.65%) | 820 |
23 Oct 2020 | USD | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | -0.14 (-5.67%) | 2,810 |
22 Oct 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.005 (+0.20%) | 100 |