Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | -0.065 (-2.57%) | 232 |
20 Oct 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 100 |
19 Oct 2020 | USD | 2.51 | 2.52 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 2,891 |
16 Oct 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 200 |
15 Oct 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.105 (-4.03%) | 500 |
14 Oct 2020 | USD | 2.65 | 2.65 | 2.55 | 2.605 | 2.605 | +0.015 (+0.58%) | 1,262 |
13 Oct 2020 | USD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.095 (-3.54%) | 3,255 |
12 Oct 2020 | USD | 2.29 | 2.685 | 2.29 | 2.685 | 2.685 | +0.185 (+7.40%) | 8,098 |
9 Oct 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,056 |
8 Oct 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 400 |
7 Oct 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.005 (+0.20%) | 0 |
6 Oct 2020 | USD | 2.45 | 2.465 | 2.44 | 2.465 | 2.465 | +0.075 (+3.14%) | 25,765 |
5 Oct 2020 | USD | 2.11 | 2.53 | 2.03 | 2.39 | 2.39 | -0.145 (-5.72%) | 11,148 |
2 Oct 2020 | USD | 2.63 | 2.63 | 2.44 | 2.535 | 2.535 | +0.165 (+6.96%) | 2,630 |
1 Oct 2020 | USD | 2.35 | 2.45 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 3,828 |
30 Sep 2020 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.12 (+5.26%) | 2,670 |
29 Sep 2020 | USD | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | -0.045 (-1.94%) | 865 |
28 Sep 2020 | USD | 2.22 | 2.325 | 2.22 | 2.325 | 2.325 | -0.035 (-1.48%) | 9,400 |
25 Sep 2020 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | -0.04 (-1.67%) | 9,700 |
24 Sep 2020 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 1,690 |
23 Sep 2020 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 6,006 |
22 Sep 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,090 |
21 Sep 2020 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 500 |
18 Sep 2020 | USD | 2.415 | 2.45 | 2.415 | 2.45 | 2.45 | -0.03 (-1.21%) | 3,412 |
17 Sep 2020 | USD | 2.48 | 2.51 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 4,010 |
16 Sep 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.005 (+0.20%) | 0 |
15 Sep 2020 | USD | 2.49 | 2.49 | 2.425 | 2.455 | 2.455 | +0.085 (+3.59%) | 2,020 |
14 Sep 2020 | USD | 2.5 | 2.5 | 2.37 | 2.37 | 2.37 | -0.14 (-5.58%) | 17,358 |
11 Sep 2020 | USD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | +0.04 (+1.62%) | 931 |
10 Sep 2020 | USD | 2.55 | 2.55 | 2.4 | 2.47 | 2.47 | -0.13 (-5%) | 34,419 |