Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 2.51 | 2.65 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 4,793 |
8 Sep 2020 | USD | 2.58 | 2.6 | 2.51 | 2.6 | 2.6 | -0.07 (-2.62%) | 11,190 |
4 Sep 2020 | USD | 2.775 | 2.85 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 13,179 |
3 Sep 2020 | USD | 2.72 | 2.81 | 2.72 | 2.81 | 2.81 | -0.02 (-0.71%) | 10,120 |
2 Sep 2020 | USD | 2.89 | 2.89 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 2,421 |
1 Sep 2020 | USD | 2.875 | 2.9 | 2.75 | 2.89 | 2.89 | -0.01 (-0.34%) | 14,826 |
31 Aug 2020 | USD | 2.91 | 2.91 | 2.88 | 2.9 | 2.9 | +0.03 (+1.05%) | 2,058 |
28 Aug 2020 | USD | 2.95 | 2.95 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 1,400 |
27 Aug 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 707 |
26 Aug 2020 | USD | 2.9 | 2.93 | 2.9 | 2.9 | 2.9 | -0.005 (-0.17%) | 3,800 |
25 Aug 2020 | USD | 3 | 3 | 2.75 | 2.905 | 2.905 | -0.05 (-1.69%) | 3,128 |
24 Aug 2020 | USD | 2.9 | 2.955 | 2.9 | 2.955 | 2.955 | +0.015 (+0.51%) | 900 |
21 Aug 2020 | USD | 2.965 | 3.05 | 2.935 | 2.94 | 2.94 | +0.07 (+2.44%) | 2,854 |
20 Aug 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 70,685 |
19 Aug 2020 | USD | 2.97 | 2.98 | 2.87 | 2.87 | 2.87 | -0.075 (-2.55%) | 14,095 |
18 Aug 2020 | USD | 2.85 | 3.04 | 2.8 | 2.945 | 2.945 | -0.08 (-2.64%) | 12,142 |
17 Aug 2020 | USD | 2.9 | 3.04 | 2.9 | 3.025 | 3.025 | +0.155 (+5.40%) | 3,212 |
14 Aug 2020 | USD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 1,818 |
13 Aug 2020 | USD | 2.91 | 2.91 | 2.87 | 2.87 | 2.87 | -0.04 (-1.37%) | 72,061 |
12 Aug 2020 | USD | 2.85 | 2.91 | 2.75 | 2.91 | 2.91 | +0.015 (+0.52%) | 5,100 |
11 Aug 2020 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | -0.03 (-1.03%) | 733 |
10 Aug 2020 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.005 (-0.17%) | 1,226 |
7 Aug 2020 | USD | 2.925 | 2.93 | 2.925 | 2.93 | 2.93 | +0.015 (+0.51%) | 1,316 |
6 Aug 2020 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0.07 (-2.35%) | 200 |
5 Aug 2020 | USD | 3.01 | 3.01 | 2.9 | 2.985 | 2.985 | +0.085 (+2.93%) | 2,752 |
4 Aug 2020 | USD | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,215 |
3 Aug 2020 | USD | 2.93 | 2.95 | 2.9 | 2.95 | 2.95 | +0.042 (+1.44%) | 35,323 |
31 Jul 2020 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | +0.008 (+0.28%) | 565 |
30 Jul 2020 | USD | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,507 |
29 Jul 2020 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 6,302 |