| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 2.855 | 2.9 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 2,983 |
| 27 Jul 2020 | USD | 2.92 | 2.92 | 2.85 | 2.86 | 2.86 | -0.06 (-2.05%) | 8,450 |
| 24 Jul 2020 | USD | 2.8 | 2.92 | 2.8 | 2.92 | 2.92 | -0.08 (-2.67%) | 1,093 |
| 23 Jul 2020 | USD | 2.91 | 3 | 2.91 | 3 | 3 | +0.025 (+0.84%) | 3,565 |
| 22 Jul 2020 | USD | 3.11 | 3.11 | 2.975 | 2.975 | 2.975 | -0.135 (-4.34%) | 3,021 |
| 21 Jul 2020 | USD | 3.106 | 3.17 | 3.106 | 3.11 | 3.11 | +0.09 (+2.98%) | 7,000 |
| 20 Jul 2020 | USD | 3.04 | 3.055 | 3.005 | 3.02 | 3.02 | +0.025 (+0.83%) | 3,450 |
| 17 Jul 2020 | USD | 2.9 | 3 | 2.9 | 2.995 | 2.995 | -0.055 (-1.80%) | 4,903 |
| 16 Jul 2020 | USD | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 4,690 |
| 15 Jul 2020 | USD | 3.16 | 3.42 | 3.16 | 3.2 | 3.2 | -0.07 (-2.14%) | 10,840 |
| 14 Jul 2020 | USD | 3.23 | 3.31 | 3.16 | 3.27 | 3.27 | -0.05 (-1.51%) | 5,165 |
| 13 Jul 2020 | USD | 3.33 | 3.46 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 5,501 |
| 10 Jul 2020 | USD | 3.33 | 3.59 | 3.31 | 3.33 | 3.33 | -0.165 (-4.72%) | 7,721 |
| 9 Jul 2020 | USD | 3.44 | 3.51 | 3.44 | 3.495 | 3.495 | +0.055 (+1.60%) | 2,500 |
| 8 Jul 2020 | USD | 3.49 | 3.55 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 3,957 |
| 7 Jul 2020 | USD | 3.385 | 3.67 | 3.385 | 3.4 | 3.4 | -0.18 (-5.03%) | 12,872 |
| 6 Jul 2020 | USD | 3.36 | 3.6 | 3.36 | 3.58 | 3.58 | +0.585 (+19.53%) | 21,974 |
| 2 Jul 2020 | USD | 2.995 | 2.995 | 2.95 | 2.995 | 2.995 | +0.085 (+2.92%) | 2,472 |
| 1 Jul 2020 | USD | 2.9 | 3 | 2.9 | 2.91 | 2.91 | +0.12 (+4.30%) | 4,199 |
| 30 Jun 2020 | USD | 3.01 | 3.01 | 2.76 | 2.79 | 2.79 | -0.21 (-7%) | 14,142 |
| 29 Jun 2020 | USD | 3.07 | 3.1 | 2.94 | 3 | 3 | -0.17 (-5.36%) | 1,686 |
| 26 Jun 2020 | USD | 3.01 | 3.17 | 3.01 | 3.17 | 3.17 | +0.17 (+5.67%) | 4,865 |
| 25 Jun 2020 | USD | 3.02 | 3.025 | 3 | 3 | 3 | -0.025 (-0.83%) | 4,272 |
| 24 Jun 2020 | USD | 3.05 | 3.09 | 3.0175 | 3.025 | 3.025 | -0.055 (-1.79%) | 6,230 |
| 23 Jun 2020 | USD | 3.34 | 3.34 | 3 | 3.08 | 3.08 | -0.225 (-6.81%) | 8,223 |
| 22 Jun 2020 | USD | 3.315 | 3.52 | 3.09 | 3.305 | 3.305 | -0.165 (-4.76%) | 9,084 |
| 19 Jun 2020 | USD | 3.52 | 3.75 | 3.4 | 3.47 | 3.47 | -0.08 (-2.25%) | 29,761 |
| 18 Jun 2020 | USD | 3.26 | 3.68 | 3.26 | 3.55 | 3.55 | +0.6 (+20.34%) | 64,082 |
| 17 Jun 2020 | USD | 3.0034 | 3.0034 | 2.915 | 2.95 | 2.95 | +0.2 (+7.27%) | 181,587 |
| 16 Jun 2020 | USD | 3 | 3.14 | 2.75 | 2.75 | 2.75 | +0.075 (+2.80%) | 21,930 |
