| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 2.85 | 2.85 | 2.42 | 2.675 | 2.675 | -0.185 (-6.47%) | 12,185 |
| 12 Jun 2020 | USD | 2.89 | 2.89 | 2.785 | 2.86 | 2.86 | +0.19 (+7.12%) | 3,914 |
| 11 Jun 2020 | USD | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.175 (-6.15%) | 7,361 |
| 10 Jun 2020 | USD | 2.89 | 2.89 | 2.8 | 2.845 | 2.845 | -0.045 (-1.56%) | 3,541 |
| 9 Jun 2020 | USD | 2.9 | 2.9 | 2.8 | 2.89 | 2.89 | -0.01 (-0.34%) | 178,654 |
| 8 Jun 2020 | USD | 2.985 | 3 | 2.85 | 2.9 | 2.9 | +0.07 (+2.47%) | 14,598 |
| 5 Jun 2020 | USD | 2.87 | 2.875 | 2.75 | 2.83 | 2.83 | +0.06 (+2.17%) | 8,052 |
| 4 Jun 2020 | USD | 2.85 | 2.85 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 8,980 |
| 3 Jun 2020 | USD | 2.8 | 3 | 2.76 | 2.85 | 2.85 | +0.105 (+3.83%) | 48,513 |
| 2 Jun 2020 | USD | 2.6 | 2.85 | 2.6 | 2.745 | 2.745 | +0.065 (+2.43%) | 10,000 |
| 1 Jun 2020 | USD | 2.66 | 2.78 | 2.47 | 2.68 | 2.68 | +0.17 (+6.77%) | 7,867 |
| 29 May 2020 | USD | 2.52 | 2.54 | 2.47 | 2.51 | 2.51 | -0.01 (-0.40%) | 23,839 |
| 28 May 2020 | USD | 2.7 | 2.7 | 2.5 | 2.52 | 2.52 | -0.23 (-8.36%) | 25,485 |
| 27 May 2020 | USD | 2.79 | 2.85 | 2.63 | 2.75 | 2.75 | -0.03 (-1.08%) | 21,962 |
| 26 May 2020 | USD | 2.8 | 2.8 | 2.66 | 2.78 | 2.78 | 0.0 (0.0%) | 32,784 |
| 22 May 2020 | USD | 2.96 | 2.96 | 2.5 | 2.78 | 2.78 | -0.07 (-2.46%) | 18,480 |
| 21 May 2020 | USD | 2.89 | 2.925 | 2.83 | 2.85 | 2.85 | -0.155 (-5.16%) | 9,932 |
| 20 May 2020 | USD | 2.95 | 3.005 | 2.9445 | 3.005 | 3.005 | 0.0 (0.0%) | 3,871 |
| 19 May 2020 | USD | 2.975 | 3.01 | 2.975 | 3.005 | 3.005 | -0.03 (-0.99%) | 10,683 |
| 18 May 2020 | USD | 2.85 | 3.035 | 2.85 | 3.035 | 3.035 | +0.135 (+4.66%) | 6,245 |
| 15 May 2020 | USD | 2.84 | 2.905 | 2.84 | 2.9 | 2.9 | -0.03 (-1.02%) | 1,629 |
| 14 May 2020 | USD | 3.1 | 3.1 | 2.8 | 2.93 | 2.93 | -0.145 (-4.72%) | 3,551 |
| 13 May 2020 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.03 (+0.99%) | 159 |
| 12 May 2020 | USD | 3.045 | 3.045 | 3 | 3.045 | 3.045 | -0.015 (-0.49%) | 2,015 |
| 11 May 2020 | USD | 3.08 | 3.11 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 2,309 |
| 8 May 2020 | USD | 3.12 | 3.12 | 3.08 | 3.09 | 3.09 | +0.03 (+0.98%) | 1,672 |
| 7 May 2020 | USD | 3.185 | 3.185 | 3.05 | 3.06 | 3.06 | +0.035 (+1.16%) | 3,880 |
| 6 May 2020 | USD | 2.99 | 3.025 | 2.91 | 3.025 | 3.025 | +0.025 (+0.83%) | 3,376 |
| 5 May 2020 | USD | 2.71 | 3.05 | 2.71 | 3 | 3 | +0.13 (+4.53%) | 21,621 |
| 4 May 2020 | USD | 2.855 | 2.87 | 2.855 | 2.87 | 2.87 | +0.12 (+4.36%) | 1,192 |
