| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 2.86 | 2.86 | 2.75 | 2.75 | 2.75 | -0.115 (-4.01%) | 10,509 |
| 30 Apr 2020 | USD | 2.85 | 2.95 | 2.85 | 2.865 | 2.865 | -0.035 (-1.21%) | 6,175 |
| 29 Apr 2020 | USD | 3.1 | 3.1 | 2.875 | 2.9 | 2.9 | +0.05 (+1.75%) | 6,567 |
| 28 Apr 2020 | USD | 2.83 | 3 | 2.76 | 2.85 | 2.85 | +0.09 (+3.26%) | 11,946 |
| 27 Apr 2020 | USD | 2.6268 | 2.8 | 2.6268 | 2.76 | 2.76 | -0.1 (-3.50%) | 45,093 |
| 24 Apr 2020 | USD | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 1,215 |
| 23 Apr 2020 | USD | 2.98 | 3.09 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 12,225 |
| 22 Apr 2020 | USD | 2.69 | 3.08 | 2.69 | 2.98 | 2.98 | -0.085 (-2.77%) | 5,494 |
| 21 Apr 2020 | USD | 3.01 | 3.12 | 2.98 | 3.065 | 3.065 | -0.02 (-0.65%) | 6,407 |
| 20 Apr 2020 | USD | 3.22 | 3.22 | 3.085 | 3.085 | 3.085 | +0.065 (+2.15%) | 6,677 |
| 17 Apr 2020 | USD | 3.15 | 3.25 | 3.01 | 3.02 | 3.02 | -0.115 (-3.67%) | 3,410 |
| 16 Apr 2020 | USD | 3.025 | 3.15 | 3.025 | 3.135 | 3.135 | +0.035 (+1.13%) | 1,108 |
| 15 Apr 2020 | USD | 3.35 | 3.35 | 3.01 | 3.1 | 3.1 | -0.16 (-4.91%) | 7,810 |
| 14 Apr 2020 | USD | 3.21 | 3.26 | 3.1 | 3.26 | 3.26 | +0.06 (+1.88%) | 9,066 |
| 13 Apr 2020 | USD | 3.23 | 3.23 | 3.12 | 3.2 | 3.2 | 0.0 (0.0%) | 5,160 |
| 9 Apr 2020 | USD | 3.45 | 3.45 | 3.01 | 3.2 | 3.2 | -0.04 (-1.23%) | 24,194 |
| 8 Apr 2020 | USD | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 404 |
| 7 Apr 2020 | USD | 3.34 | 3.4 | 3.28 | 3.28 | 3.28 | +0.015 (+0.46%) | 12,123 |
| 6 Apr 2020 | USD | 3.25 | 3.27 | 3.1 | 3.265 | 3.265 | +0.171 (+5.53%) | 9,664 |
| 3 Apr 2020 | USD | 3.2 | 3.25 | 3.01 | 3.094 | 3.094 | -0.096 (-3.01%) | 6,282 |
| 2 Apr 2020 | USD | 3.205 | 3.205 | 3.01 | 3.19 | 3.19 | +0.19 (+6.33%) | 6,695 |
| 1 Apr 2020 | USD | 2.95 | 3.115 | 2.95 | 3 | 3 | 0.0 (0.0%) | 896 |
| 31 Mar 2020 | USD | 3.4 | 3.4 | 3 | 3 | 3 | -0.24 (-7.41%) | 4,437 |
| 30 Mar 2020 | USD | 3.075 | 3.24 | 2.95 | 3.24 | 3.24 | +0.19 (+6.23%) | 4,509 |
| 27 Mar 2020 | USD | 3.075 | 3.2 | 3.01 | 3.05 | 3.05 | -0.32 (-9.50%) | 2,181 |
| 26 Mar 2020 | USD | 3.125 | 3.37 | 3.005 | 3.37 | 3.37 | +0.125 (+3.85%) | 14,590 |
| 25 Mar 2020 | USD | 3.165 | 3.35 | 3.0645 | 3.245 | 3.245 | +0.455 (+16.31%) | 8,593 |
| 24 Mar 2020 | USD | 2.77 | 3 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 197,577 |
| 23 Mar 2020 | USD | 2.675 | 2.815 | 2.65 | 2.77 | 2.77 | -0.13 (-4.48%) | 7,149 |
| 20 Mar 2020 | USD | 2.79 | 2.9 | 2.63 | 2.9 | 2.9 | 0.0 (0.0%) | 208,742 |
