| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 2.5 | 2.94 | 2.5 | 2.9 | 2.9 | +0.21 (+7.81%) | 8,006 |
| 18 Mar 2020 | USD | 2.77 | 2.77 | 2.475 | 2.69 | 2.69 | -0.185 (-6.43%) | 10,926 |
| 17 Mar 2020 | USD | 2.84 | 3.17 | 2.65 | 2.875 | 2.875 | -0.345 (-10.71%) | 10,037 |
| 16 Mar 2020 | USD | 3.21 | 3.26 | 2.81 | 3.22 | 3.22 | -0.67 (-17.22%) | 16,705 |
| 13 Mar 2020 | USD | 4.07 | 4.13 | 3.74 | 3.89 | 3.89 | +0.38 (+10.83%) | 8,355 |
| 12 Mar 2020 | USD | 3.555 | 3.8 | 3.51 | 3.51 | 3.51 | -0.59 (-14.39%) | 14,601 |
| 11 Mar 2020 | USD | 4.14 | 4.14 | 3.95 | 4.1 | 4.1 | +0.01 (+0.24%) | 5,450 |
| 10 Mar 2020 | USD | 4.01 | 4.09 | 4 | 4.09 | 4.09 | +0.19 (+4.87%) | 20,410 |
| 9 Mar 2020 | USD | 4.06 | 4.19 | 3.9 | 3.9 | 3.9 | -0.32 (-7.58%) | 11,121 |
| 6 Mar 2020 | USD | 4.205 | 4.39 | 4 | 4.22 | 4.22 | +0.16 (+3.94%) | 22,331 |
| 5 Mar 2020 | USD | 4.155 | 4.155 | 4.06 | 4.06 | 4.06 | -0.2 (-4.69%) | 2,710 |
| 4 Mar 2020 | USD | 4.42 | 4.42 | 4.15 | 4.26 | 4.26 | -0.12 (-2.74%) | 5,897 |
| 3 Mar 2020 | USD | 4.29 | 4.51 | 4.275 | 4.38 | 4.38 | -0.07 (-1.57%) | 7,338 |
| 2 Mar 2020 | USD | 4.45 | 4.5 | 4.3 | 4.45 | 4.45 | +0.35 (+8.54%) | 10,371 |
| 28 Feb 2020 | USD | 4.14 | 4.16 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 29,367 |
| 27 Feb 2020 | USD | 4.25 | 4.285 | 4.15 | 4.2 | 4.2 | -0.09 (-2.10%) | 42,912 |
| 26 Feb 2020 | USD | 4.44 | 4.44 | 4.23 | 4.29 | 4.29 | -0.205 (-4.56%) | 13,401 |
| 25 Feb 2020 | USD | 4.66 | 4.66 | 4.4 | 4.495 | 4.495 | +0.105 (+2.39%) | 30,042 |
| 24 Feb 2020 | USD | 4.26 | 4.398 | 4.26 | 4.39 | 4.39 | +0.225 (+5.40%) | 74,279 |
| 21 Feb 2020 | USD | 4.204 | 4.33 | 4 | 4.165 | 4.165 | +0.065 (+1.59%) | 7,305 |
| 20 Feb 2020 | USD | 4.22 | 4.22 | 4.08 | 4.1 | 4.1 | +0.07 (+1.74%) | 152,408 |
| 19 Feb 2020 | USD | 4.045 | 4.15 | 3.98 | 4.03 | 4.03 | -0.08 (-1.95%) | 4,212 |
| 18 Feb 2020 | USD | 4 | 4.217 | 4 | 4.11 | 4.11 | +0.41 (+11.08%) | 16,315 |
| 14 Feb 2020 | USD | 3.639 | 3.7 | 3.6 | 3.7 | 3.7 | +0.035 (+0.95%) | 5,471 |
| 13 Feb 2020 | USD | 3.77 | 3.77 | 3.665 | 3.665 | 3.665 | -0.005 (-0.14%) | 950 |
| 12 Feb 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.005 (-0.14%) | 1,450 |
| 11 Feb 2020 | USD | 3.75 | 3.75 | 3.6 | 3.675 | 3.675 | -0.025 (-0.68%) | 20,349 |
| 10 Feb 2020 | USD | 3.49 | 3.7 | 3.49 | 3.7 | 3.7 | +0.135 (+3.79%) | 4,910 |
| 7 Feb 2020 | USD | 3.6 | 3.629 | 3.565 | 3.565 | 3.565 | -0.005 (-0.14%) | 10,423 |
| 6 Feb 2020 | USD | 3.56 | 3.6 | 3.56 | 3.57 | 3.57 | +0.02 (+0.56%) | 12,050 |
