| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 3.545 | 3.6 | 3.52 | 3.55 | 3.55 | +0.04 (+1.14%) | 21,905 |
| 4 Feb 2020 | USD | 3.553 | 3.6 | 3.445 | 3.51 | 3.51 | +0.205 (+6.20%) | 164,088 |
| 3 Feb 2020 | USD | 3.17 | 3.37 | 3.17 | 3.305 | 3.305 | +0.085 (+2.64%) | 4,228 |
| 31 Jan 2020 | USD | 3.255 | 3.3 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 21,814 |
| 30 Jan 2020 | USD | 3.26 | 3.33 | 3.2 | 3.22 | 3.22 | -0.14 (-4.17%) | 24,383 |
| 29 Jan 2020 | USD | 3.525 | 3.65 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 3,274 |
| 28 Jan 2020 | USD | 3.43 | 3.43 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 1,270 |
| 27 Jan 2020 | USD | 3.581 | 3.65 | 3.33 | 3.43 | 3.43 | -0.15 (-4.19%) | 18,245 |
| 24 Jan 2020 | USD | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -0.065 (-1.78%) | 11,180 |
| 23 Jan 2020 | USD | 3.7 | 3.7 | 3.6 | 3.645 | 3.645 | -0.18 (-4.71%) | 15,464 |
| 22 Jan 2020 | USD | 3.684 | 3.9 | 3.64 | 3.825 | 3.825 | +0.19 (+5.23%) | 81,627 |
| 21 Jan 2020 | USD | 3.73 | 3.73 | 3.615 | 3.635 | 3.635 | -0.155 (-4.09%) | 12,114 |
| 17 Jan 2020 | USD | 3.853 | 3.853 | 3.6 | 3.79 | 3.79 | +0.24 (+6.76%) | 25,052 |
| 16 Jan 2020 | USD | 3.375 | 3.6 | 3.375 | 3.55 | 3.55 | +0.06 (+1.72%) | 4,613 |
| 15 Jan 2020 | USD | 3.517 | 3.58 | 3.47 | 3.49 | 3.49 | +0.083 (+2.42%) | 30,831 |
| 14 Jan 2020 | USD | 3.455 | 3.56 | 3.4 | 3.4075 | 3.4075 | -0.233 (-6.39%) | 5,523 |
| 13 Jan 2020 | USD | 3.54 | 3.74 | 3.54 | 3.64 | 3.64 | +0.24 (+7.06%) | 8,775 |
| 10 Jan 2020 | USD | 3.45 | 3.54 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 15,764 |
| 9 Jan 2020 | USD | 3.38 | 3.45 | 3.38 | 3.39 | 3.39 | +0.14 (+4.31%) | 14,488 |
| 8 Jan 2020 | USD | 3.36 | 3.36 | 3.18 | 3.25 | 3.25 | -0.1 (-2.99%) | 4,355 |
| 7 Jan 2020 | USD | 3.2 | 3.4 | 3.2 | 3.35 | 3.35 | -0.03 (-0.89%) | 3,822 |
| 6 Jan 2020 | USD | 3.3 | 3.38 | 3.265 | 3.38 | 3.38 | +0.16 (+4.97%) | 5,823 |
| 3 Jan 2020 | USD | 3.21 | 3.25 | 3.21 | 3.22 | 3.22 | +0.02 (+0.63%) | 86,335 |
| 2 Jan 2020 | USD | 3.07 | 3.2 | 3.07 | 3.2 | 3.2 | +0.18 (+5.96%) | 59,751 |
| 31 Dec 2019 | USD | 3.05 | 3.05 | 3 | 3.02 | 3.02 | +0.12 (+4.14%) | 8,893 |
| 30 Dec 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 2.888 | 3.05 | 2.888 | 2.9 | 2.9 | +0.05 (+1.75%) | 11,221 |
| 26 Dec 2019 | USD | 3.07 | 3.07 | 2.83 | 2.85 | 2.85 | +0.05 (+1.79%) | 6,228 |
| 25 Dec 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.145 (-4.92%) | 4,488 |
