| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | -0.045 (-1.51%) | 2,728 |
| 20 Dec 2019 | USD | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | +0.09 (+3.10%) | 2,900 |
| 19 Dec 2019 | USD | 3.06 | 3.06 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 5,209 |
| 18 Dec 2019 | USD | 3.02 | 3.1 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 2,074 |
| 17 Dec 2019 | USD | 3.07 | 3.07 | 3 | 3 | 3 | -0.05 (-1.64%) | 3,733 |
| 16 Dec 2019 | USD | 3.04 | 3.05 | 2.94 | 3.05 | 3.05 | +0.15 (+5.17%) | 18,614 |
| 13 Dec 2019 | USD | 2.91 | 2.92 | 2.9 | 2.9 | 2.9 | -0.005 (-0.17%) | 3,550 |
| 12 Dec 2019 | USD | 2.87 | 2.905 | 2.82 | 2.905 | 2.905 | +0.105 (+3.75%) | 9,878 |
| 11 Dec 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 2.809 | 2.809 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 800 |
| 9 Dec 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.045 (+1.63%) | 100 |
| 6 Dec 2019 | USD | 2.71 | 2.8 | 2.71 | 2.755 | 2.755 | +0.005 (+0.18%) | 4,616 |
| 5 Dec 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 231 |
| 4 Dec 2019 | USD | 2.81 | 2.81 | 2.6 | 2.6 | 2.6 | +0.015 (+0.58%) | 1,030 |
| 3 Dec 2019 | USD | 2.6 | 2.6 | 2.585 | 2.585 | 2.585 | -0.065 (-2.45%) | 700 |
| 2 Dec 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 2.6335 | 2.6995 | 2.63 | 2.65 | 2.65 | -0.018 (-0.67%) | 3,700 |
| 28 Nov 2019 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 2.668 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.57 | 2.67 | 2.54 | 2.668 | 2.668 | -0.028 (-1.02%) | 6,750 |
| 26 Nov 2019 | USD | 2.69 | 2.6955 | 2.66 | 2.6955 | 2.6955 | -0.029 (-1.08%) | 8,053 |
| 25 Nov 2019 | USD | 2.76 | 2.76 | 2.59 | 2.725 | 2.725 | -0.065 (-2.33%) | 5,207 |
| 22 Nov 2019 | USD | 2.8 | 2.8 | 2.64 | 2.79 | 2.79 | +0.01 (+0.36%) | 5,996 |
| 21 Nov 2019 | USD | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.09 (+3.35%) | 1,100 |
| 20 Nov 2019 | USD | 2.88 | 2.88 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 16,627 |
| 19 Nov 2019 | USD | 2.89 | 2.89 | 2.78 | 2.82 | 2.82 | +0.045 (+1.62%) | 810 |
| 18 Nov 2019 | USD | 2.7 | 2.775 | 2.7 | 2.775 | 2.775 | +0.03 (+1.09%) | 2,150 |
| 15 Nov 2019 | USD | 2.68 | 2.745 | 2.68 | 2.745 | 2.745 | +0.005 (+0.18%) | 5,000 |
| 14 Nov 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 2.74 | 2.83 | 2.74 | 2.74 | 2.74 | -0.16 (-5.52%) | 23,676 |
| 12 Nov 2019 | USD | 2.77 | 2.925 | 2.77 | 2.9 | 2.9 | 0.0 (0.0%) | 11,406 |
