Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 232 |
8 Nov 2019 | USD | 2.92 | 3.02 | 2.92 | 2.96 | 2.96 | -0.06 (-1.99%) | 8,600 |
7 Nov 2019 | USD | 3.02 | 3.02 | 2.93 | 3.02 | 3.02 | +0.19 (+6.71%) | 5,202 |
6 Nov 2019 | USD | 2.925 | 3.02 | 2.83 | 2.83 | 2.83 | -0.26 (-8.41%) | 4,300 |
5 Nov 2019 | USD | 3.05 | 3.14 | 3.04 | 3.09 | 3.09 | +0.05 (+1.64%) | 9,780 |
4 Nov 2019 | USD | 2.99 | 3.04 | 2.96 | 3.04 | 3.04 | +0.24 (+8.57%) | 30,696 |
1 Nov 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,000 |
31 Oct 2019 | USD | 2.8205 | 2.8205 | 2.79 | 2.79 | 2.79 | +0.035 (+1.27%) | 1,300 |
30 Oct 2019 | USD | 2.752 | 2.832 | 2.752 | 2.755 | 2.755 | -0.06 (-2.13%) | 4,700 |
29 Oct 2019 | USD | 2.723 | 2.815 | 2.7 | 2.815 | 2.815 | +0.115 (+4.26%) | 4,600 |
28 Oct 2019 | USD | 2.67 | 2.755 | 2.67 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,604 |
25 Oct 2019 | USD | 2.76 | 2.76 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 800 |
24 Oct 2019 | USD | 2.65 | 2.685 | 2.6 | 2.6 | 2.6 | +0.07 (+2.76%) | 11,250 |
23 Oct 2019 | USD | 2.53 | 2.5301 | 2.53 | 2.5301 | 2.5301 | -0.16 (-5.94%) | 2,000 |
22 Oct 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 500 |
21 Oct 2019 | USD | 2.669 | 2.73 | 2.65 | 2.7 | 2.7 | +0.015 (+0.56%) | 7,000 |
18 Oct 2019 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.045 (+1.70%) | 1,000 |
16 Oct 2019 | USD | 2.69 | 2.69 | 2.59 | 2.64 | 2.64 | -0.051 (-1.88%) | 12,963 |
15 Oct 2019 | USD | 2.74 | 2.74 | 2.66 | 2.6905 | 2.6905 | +0.051 (+1.91%) | 5,240 |
14 Oct 2019 | USD | 2.8 | 2.8 | 2.64 | 2.64 | 2.64 | -0.16 (-5.71%) | 13,400 |
11 Oct 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.19 (+7.28%) | 600 |
10 Oct 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 711 |
8 Oct 2019 | USD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.015 (-0.54%) | 510 |
7 Oct 2019 | USD | 2.66 | 2.6645 | 2.66 | 2.6645 | 2.6645 | +0.004 (+0.17%) | 1,625 |
4 Oct 2019 | USD | 2.678 | 2.678 | 2.66 | 2.66 | 2.66 | +0.03 (+1.14%) | 4,986 |
3 Oct 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.615 | 2.63 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 420 |
1 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 125 |