Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 2.58 | 2.63 | 2.58 | 2.63 | 2.63 | +0.03 (+1.15%) | 2,380 |
27 Sep 2019 | USD | 2.62 | 2.656 | 2.59 | 2.6 | 2.6 | -0.09 (-3.35%) | 32,415 |
26 Sep 2019 | USD | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -0.025 (-0.92%) | 3,556 |
25 Sep 2019 | USD | 2.715 | 2.715 | 2.67 | 2.715 | 2.715 | +0.035 (+1.31%) | 12,500 |
24 Sep 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 2.695 | 2.695 | 2.68 | 2.68 | 2.68 | -0.115 (-4.11%) | 800 |
20 Sep 2019 | USD | 2.79 | 2.795 | 2.79 | 2.795 | 2.795 | +0.005 (+0.18%) | 4,340 |
19 Sep 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 3,500 |
18 Sep 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 176 |
17 Sep 2019 | USD | 2.8235 | 2.8235 | 2.765 | 2.8 | 2.8 | -0.065 (-2.27%) | 4,440 |
16 Sep 2019 | USD | 2.91 | 2.91 | 2.865 | 2.865 | 2.865 | -0.095 (-3.21%) | 490 |
13 Sep 2019 | USD | 2.897 | 2.96 | 2.89 | 2.96 | 2.96 | +0.06 (+2.07%) | 15,000 |
12 Sep 2019 | USD | 2.9 | 2.98 | 2.9 | 2.9 | 2.9 | +0.035 (+1.22%) | 3,965 |
11 Sep 2019 | USD | 2.9 | 2.9 | 2.865 | 2.865 | 2.865 | -0.045 (-1.55%) | 1,600 |
10 Sep 2019 | USD | 2.935 | 2.99 | 2.91 | 2.91 | 2.91 | -0.065 (-2.18%) | 4,656 |
9 Sep 2019 | USD | 2.96 | 2.99 | 2.96 | 2.975 | 2.975 | +0.265 (+9.78%) | 28,705 |
6 Sep 2019 | USD | 2.715 | 2.715 | 2.67 | 2.71 | 2.71 | +0.2 (+7.97%) | 11,475 |
5 Sep 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.066 (+2.70%) | 845 |
4 Sep 2019 | USD | 2.42 | 2.46 | 2.38 | 2.444 | 2.444 | -0.036 (-1.45%) | 8,215 |
3 Sep 2019 | USD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 2,780 |
2 Sep 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.37 | 2.526 | 2.37 | 2.48 | 2.48 | -0.05 (-1.98%) | 16,217 |
28 Aug 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 1,300 |
27 Aug 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.08 (+3.23%) | 2,500 |
26 Aug 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.08 (-3.13%) | 500 |
23 Aug 2019 | USD | 2.63 | 2.63 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 2,000 |
22 Aug 2019 | USD | 2.57 | 2.65 | 2.57 | 2.65 | 2.65 | +0.016 (+0.61%) | 2,000 |
21 Aug 2019 | USD | 2.61 | 2.645 | 2.61 | 2.634 | 2.634 | +0.139 (+5.57%) | 3,455 |
20 Aug 2019 | USD | 2.4935 | 2.507 | 2.4935 | 2.495 | 2.495 | -0.03 (-1.19%) | 3,172 |