| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 2.49 | 2.55 | 2.49 | 2.525 | 2.525 | +0.14 (+5.87%) | 9,600 |
| 16 Aug 2019 | USD | 2.36 | 2.4 | 2.36 | 2.385 | 2.385 | +0.01 (+0.42%) | 11,650 |
| 15 Aug 2019 | USD | 2.39 | 2.39 | 2.36 | 2.375 | 2.375 | -0.095 (-3.85%) | 7,463 |
| 14 Aug 2019 | USD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.055 (-2.18%) | 1,145 |
| 13 Aug 2019 | USD | 2.5 | 2.56 | 2.5 | 2.525 | 2.525 | -0.135 (-5.08%) | 34,864 |
| 12 Aug 2019 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | -0.118 (-4.26%) | 400 |
| 9 Aug 2019 | USD | 2.7785 | 2.7785 | 2.7785 | 2.7785 | 2.7785 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 2.765 | 2.7785 | 2.765 | 2.7785 | 2.7785 | -0.002 (-0.05%) | 8,000 |
| 7 Aug 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 2.75 | 2.8 | 2.75 | 2.78 | 2.78 | +0.05 (+1.83%) | 8,491 |
| 5 Aug 2019 | USD | 2.7485 | 2.78 | 2.69 | 2.73 | 2.73 | -0.098 (-3.45%) | 14,400 |
| 2 Aug 2019 | USD | 2.87 | 2.87 | 2.8275 | 2.8275 | 2.8275 | -0.122 (-4.15%) | 9,100 |
| 1 Aug 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 505 |
| 31 Jul 2019 | USD | 3 | 3.045 | 3 | 3 | 3 | -0.076 (-2.47%) | 4,650 |
| 30 Jul 2019 | USD | 3.07 | 3.1 | 3.07 | 3.076 | 3.076 | -0.064 (-2.04%) | 13,512 |
| 29 Jul 2019 | USD | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 4,110 |
| 26 Jul 2019 | USD | 3.125 | 3.18 | 3.09 | 3.12 | 3.12 | -0.03 (-0.95%) | 10,100 |
| 25 Jul 2019 | USD | 3.145 | 3.15 | 3.09 | 3.15 | 3.15 | +0.15 (+5%) | 5,715 |
| 24 Jul 2019 | USD | 3 | 3 | 2.98 | 3 | 3 | +0.08 (+2.74%) | 6,320 |
| 23 Jul 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.1 (+3.55%) | 6,030 |
| 22 Jul 2019 | USD | 2.872 | 2.9 | 2.82 | 2.82 | 2.82 | -0.065 (-2.25%) | 14,900 |
| 19 Jul 2019 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | +0.075 (+2.67%) | 8,000 |
| 18 Jul 2019 | USD | 2.845 | 2.845 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 13,989 |
| 17 Jul 2019 | USD | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 12,980 |
| 16 Jul 2019 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 6,505 |
| 15 Jul 2019 | USD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | +0.03 (+1.04%) | 2,410 |
| 12 Jul 2019 | USD | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 4,200 |
| 11 Jul 2019 | USD | 2.9075 | 2.91 | 2.89 | 2.89 | 2.89 | -0.005 (-0.17%) | 10,627 |
| 10 Jul 2019 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | +0.04 (+1.40%) | 1,000 |
| 9 Jul 2019 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.05 (-1.72%) | 1,000 |
