| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 2.91 | 2.92 | 2.9 | 2.905 | 2.905 | -0.005 (-0.17%) | 19,890 |
| 5 Jul 2019 | USD | 2.91 | 2.95 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 17,920 |
| 4 Jul 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.915 | 2.96 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 5,580 |
| 2 Jul 2019 | USD | 2.985 | 2.99 | 2.97 | 2.99 | 2.99 | +0.07 (+2.40%) | 16,200 |
| 1 Jul 2019 | USD | 2.965 | 2.97 | 2.92 | 2.92 | 2.92 | +0.035 (+1.21%) | 71,801 |
| 28 Jun 2019 | USD | 2.91 | 2.91 | 2.876 | 2.885 | 2.885 | -0.035 (-1.20%) | 2,178 |
| 27 Jun 2019 | USD | 2.92 | 2.99 | 2.92 | 2.92 | 2.92 | +0.11 (+3.91%) | 15,127 |
| 26 Jun 2019 | USD | 2.8 | 2.82 | 2.8 | 2.81 | 2.81 | +0.035 (+1.26%) | 7,800 |
| 25 Jun 2019 | USD | 2.8 | 2.8 | 2.775 | 2.775 | 2.775 | -0.045 (-1.60%) | 800 |
| 24 Jun 2019 | USD | 2.7975 | 2.82 | 2.78 | 2.82 | 2.82 | +0.05 (+1.81%) | 12,438 |
| 21 Jun 2019 | USD | 2.82 | 2.82 | 2.77 | 2.77 | 2.77 | -0.082 (-2.88%) | 3,043 |
| 20 Jun 2019 | USD | 2.9 | 2.9 | 2.852 | 2.852 | 2.852 | +0.077 (+2.77%) | 2,320 |
| 19 Jun 2019 | USD | 2.755 | 2.7975 | 2.755 | 2.775 | 2.775 | +0.155 (+5.92%) | 6,076 |
| 18 Jun 2019 | USD | 2.62 | 2.65 | 2.61 | 2.62 | 2.62 | +0.045 (+1.75%) | 5,480 |
| 17 Jun 2019 | USD | 2.61 | 2.61 | 2.54 | 2.575 | 2.575 | -0.037 (-1.42%) | 9,950 |
| 14 Jun 2019 | USD | 2.6 | 2.612 | 2.6 | 2.612 | 2.612 | -0.128 (-4.67%) | 13,800 |
| 13 Jun 2019 | USD | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 12,200 |
| 12 Jun 2019 | USD | 2.72 | 2.72 | 2.704 | 2.72 | 2.72 | -0.075 (-2.68%) | 5,200 |
| 11 Jun 2019 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | +0.035 (+1.27%) | 2,000 |
| 10 Jun 2019 | USD | 2.75 | 2.76 | 2.73 | 2.76 | 2.76 | +0.2 (+7.81%) | 7,185 |
| 7 Jun 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 2.545 | 2.58 | 2.51 | 2.56 | 2.56 | -0.18 (-6.57%) | 19,160 |
| 5 Jun 2019 | USD | 2.695 | 2.74 | 2.695 | 2.74 | 2.74 | +0.125 (+4.78%) | 10,046 |
| 4 Jun 2019 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | -0.025 (-0.95%) | 2,000 |
| 3 Jun 2019 | USD | 2.57 | 2.64 | 2.5 | 2.64 | 2.64 | +0.23 (+9.54%) | 3,402 |
| 31 May 2019 | USD | 2.41 | 2.43 | 2.41 | 2.41 | 2.41 | -0.045 (-1.83%) | 2,398 |
| 30 May 2019 | USD | 2.46 | 2.46 | 2.435 | 2.455 | 2.455 | -0.145 (-5.58%) | 20,320 |
| 29 May 2019 | USD | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | +0.055 (+2.16%) | 4,850 |
| 28 May 2019 | USD | 2.55 | 2.58 | 2.52 | 2.545 | 2.545 | +0.095 (+3.88%) | 25,400 |
