Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 2.55 | 2.58 | 2.52 | 2.545 | 2.545 | +0.095 (+3.88%) | 25,400 |
27 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.469 | 2.469 | 2.4 | 2.45 | 2.45 | -0.14 (-5.41%) | 17,010 |
23 May 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.6 | 2.605 | 2.59 | 2.59 | 2.59 | +0.035 (+1.37%) | 12,035 |
21 May 2019 | USD | 2.565 | 2.59 | 2.53 | 2.555 | 2.555 | +0.08 (+3.23%) | 20,999 |
20 May 2019 | USD | 2.51 | 2.51 | 2.45 | 2.475 | 2.475 | -0.045 (-1.79%) | 3,999 |
17 May 2019 | USD | 2.51 | 2.52 | 2.47 | 2.52 | 2.52 | -0.24 (-8.70%) | 66,617 |
16 May 2019 | USD | 2.76 | 2.76 | 2.712 | 2.76 | 2.76 | -0.135 (-4.66%) | 24,459 |
15 May 2019 | USD | 2.85 | 2.93 | 2.85 | 2.895 | 2.895 | +0.065 (+2.30%) | 8,401 |
14 May 2019 | USD | 2.78 | 2.835 | 2.78 | 2.83 | 2.83 | 0.0 (0.0%) | 3,590 |
13 May 2019 | USD | 2.8 | 2.88 | 2.8 | 2.83 | 2.83 | -0.12 (-4.07%) | 5,004 |
10 May 2019 | USD | 2.88 | 2.955 | 2.88 | 2.95 | 2.95 | +0.1 (+3.51%) | 32,936 |
9 May 2019 | USD | 2.77 | 2.88 | 2.77 | 2.85 | 2.85 | -0.1 (-3.39%) | 5,810 |
8 May 2019 | USD | 2.93 | 2.95 | 2.9 | 2.95 | 2.95 | -0.03 (-1.01%) | 18,705 |
7 May 2019 | USD | 2.89 | 2.98 | 2.89 | 2.98 | 2.98 | -0.04 (-1.32%) | 21,030 |
6 May 2019 | USD | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | -0.21 (-6.50%) | 44,570 |
3 May 2019 | USD | 3.26 | 3.26 | 3.2101 | 3.23 | 3.23 | -0.03 (-0.92%) | 6,255 |
2 May 2019 | USD | 3.18 | 3.26 | 3.18 | 3.26 | 3.26 | +0.08 (+2.52%) | 1,405 |
1 May 2019 | USD | 3.185 | 3.19 | 3.16 | 3.18 | 3.18 | -0.07 (-2.15%) | 31,535 |
30 Apr 2019 | USD | 3.265 | 3.28 | 3.16 | 3.25 | 3.25 | -0.03 (-0.91%) | 7,962 |
29 Apr 2019 | USD | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 29,714 |
26 Apr 2019 | USD | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | +0.07 (+2.13%) | 3,500 |
25 Apr 2019 | USD | 3.35 | 3.35 | 3.275 | 3.28 | 3.28 | -0.16 (-4.65%) | 9,647 |
24 Apr 2019 | USD | 3.415 | 3.44 | 3.35 | 3.44 | 3.44 | +0.02 (+0.58%) | 3,500 |
23 Apr 2019 | USD | 3.4 | 3.425 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 4,615 |
22 Apr 2019 | USD | 3.44 | 3.44 | 3.37 | 3.42 | 3.42 | -0.005 (-0.15%) | 29,432 |
19 Apr 2019 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.37 | 3.44 | 3.37 | 3.425 | 3.425 | +0.1 (+3.01%) | 18,265 |
17 Apr 2019 | USD | 3.325 | 3.35 | 3.31 | 3.325 | 3.325 | +0.045 (+1.37%) | 17,867 |