| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 3.28 | 3.32 | 3.28 | 3.28 | 3.28 | +0.18 (+5.81%) | 30,920 |
| 15 Apr 2019 | USD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 5,416 |
| 12 Apr 2019 | USD | 3.1 | 3.16 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 8,560 |
| 11 Apr 2019 | USD | 3.115 | 3.13 | 3.092 | 3.11 | 3.11 | -0.09 (-2.81%) | 11,000 |
| 10 Apr 2019 | USD | 3.16 | 3.25 | 3.16 | 3.2 | 3.2 | +0.09 (+2.89%) | 58,931 |
| 9 Apr 2019 | USD | 3.13 | 3.19 | 3.11 | 3.11 | 3.11 | +0.082 (+2.71%) | 87,782 |
| 8 Apr 2019 | USD | 3.015 | 3.03 | 3.015 | 3.028 | 3.028 | -0.022 (-0.72%) | 2,605 |
| 5 Apr 2019 | USD | 3.035 | 3.07 | 3 | 3.05 | 3.05 | +0.015 (+0.49%) | 19,470 |
| 4 Apr 2019 | USD | 3.055 | 3.055 | 3.03 | 3.035 | 3.035 | -0.005 (-0.16%) | 8,246 |
| 3 Apr 2019 | USD | 3.04 | 3.07 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 3,390 |
| 2 Apr 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 3.01 | 3.07 | 3.01 | 3.04 | 3.04 | +0.01 (+0.33%) | 12,427 |
| 29 Mar 2019 | USD | 3.07 | 3.07 | 3.02 | 3.03 | 3.03 | +0.02 (+0.66%) | 9,400 |
| 28 Mar 2019 | USD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 7,760 |
| 27 Mar 2019 | USD | 2.73 | 3.05 | 2.73 | 3.04 | 3.04 | +0.24 (+8.57%) | 34,101 |
| 26 Mar 2019 | USD | 2.74 | 2.8 | 2.74 | 2.8 | 2.8 | -0.005 (-0.18%) | 6,621 |
| 25 Mar 2019 | USD | 2.77 | 2.835 | 2.77 | 2.805 | 2.805 | +0.115 (+4.28%) | 7,070 |
| 22 Mar 2019 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 7,690 |
| 21 Mar 2019 | USD | 2.83 | 2.85 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 5,980 |
| 20 Mar 2019 | USD | 2.9 | 2.9 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 17,179 |
| 19 Mar 2019 | USD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.035 (-1.19%) | 3,775 |
| 18 Mar 2019 | USD | 2.925 | 2.95 | 2.925 | 2.935 | 2.935 | +0.135 (+4.82%) | 1,533 |
| 15 Mar 2019 | USD | 2.845 | 2.845 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 6,239 |
| 14 Mar 2019 | USD | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 28,955 |
| 13 Mar 2019 | USD | 2.95 | 2.95 | 2.89 | 2.93 | 2.93 | -0.212 (-6.75%) | 61,012 |
| 12 Mar 2019 | USD | 3.102 | 3.142 | 3.08 | 3.142 | 3.142 | +0.022 (+0.71%) | 10,420 |
| 11 Mar 2019 | USD | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | +0.115 (+3.83%) | 925 |
| 8 Mar 2019 | USD | 3.04 | 3.1 | 3.005 | 3.005 | 3.005 | +0.005 (+0.17%) | 3,412 |
| 7 Mar 2019 | USD | 3.035 | 3.1 | 3 | 3 | 3 | -0.33 (-9.91%) | 16,261 |
| 6 Mar 2019 | USD | 3.25 | 3.38 | 3.25 | 3.33 | 3.33 | +0.13 (+4.06%) | 49,200 |
