Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 3.2 | 3.23 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 30,366 |
4 Mar 2019 | USD | 3.11 | 3.19 | 3.11 | 3.15 | 3.15 | +0.06 (+1.94%) | 32,055 |
1 Mar 2019 | USD | 3.1 | 3.1 | 3.068 | 3.09 | 3.09 | +0.08 (+2.66%) | 7,700 |
28 Feb 2019 | USD | 3.05 | 3.05 | 3 | 3.01 | 3.01 | -0.08 (-2.59%) | 63,075 |
27 Feb 2019 | USD | 3.1 | 3.1 | 3.06 | 3.09 | 3.09 | +0.01 (+0.32%) | 34,642 |
26 Feb 2019 | USD | 3.1 | 3.12 | 3.07 | 3.08 | 3.08 | +0.03 (+0.98%) | 21,323 |
25 Feb 2019 | USD | 3.025 | 3.09 | 3.02 | 3.05 | 3.05 | +0.05 (+1.67%) | 54,736 |
22 Feb 2019 | USD | 2.975 | 3.03 | 2.91 | 3 | 3 | +0.35 (+13.21%) | 87,682 |
21 Feb 2019 | USD | 2.58 | 2.65 | 2.58 | 2.65 | 2.65 | +0.16 (+6.43%) | 47,444 |
20 Feb 2019 | USD | 2.51 | 2.51 | 2.48 | 2.49 | 2.49 | +0.03 (+1.22%) | 36,177 |
19 Feb 2019 | USD | 2.41 | 2.5 | 2.41 | 2.46 | 2.46 | +0.14 (+6.03%) | 70,803 |
18 Feb 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.315 | 2.335 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 29,392 |
14 Feb 2019 | USD | 2.3 | 2.35 | 2.292 | 2.35 | 2.35 | +0.06 (+2.62%) | 40,900 |
13 Feb 2019 | USD | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | +0.16 (+7.51%) | 31,537 |
12 Feb 2019 | USD | 2.11 | 2.135 | 2.11 | 2.13 | 2.13 | +0.06 (+2.90%) | 13,955 |
11 Feb 2019 | USD | 2.06 | 2.098 | 2.06 | 2.07 | 2.07 | +0.07 (+3.50%) | 13,303 |
8 Feb 2019 | USD | 2.015 | 2.02 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 28,475 |
7 Feb 2019 | USD | 2.065 | 2.065 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 3,700 |
6 Feb 2019 | USD | 2.11 | 2.11 | 2.085 | 2.11 | 2.11 | -0.02 (-0.94%) | 14,896 |
5 Feb 2019 | USD | 2.07 | 2.13 | 2.07 | 2.13 | 2.13 | +0.04 (+1.91%) | 10,840 |
4 Feb 2019 | USD | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | +0.07 (+3.47%) | 38,167 |
1 Feb 2019 | USD | 2.05 | 2.075 | 2.02 | 2.02 | 2.02 | +0.005 (+0.25%) | 24,349 |
31 Jan 2019 | USD | 2.01 | 2.015 | 1.97 | 2.015 | 2.015 | +0.065 (+3.33%) | 7,037 |
30 Jan 2019 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 5,820 |
29 Jan 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 3,000 |
28 Jan 2019 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 14,091 |
25 Jan 2019 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.05 (+2.51%) | 16,980 |
24 Jan 2019 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.06 (+3.11%) | 357 |
23 Jan 2019 | USD | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 650 |