| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 2 | 2 | 1.92 | 1.97 | 1.97 | +0.03 (+1.55%) | 10,420 |
| 21 Jan 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.944 | 1.97 | 1.93 | 1.94 | 1.94 | +0.03 (+1.57%) | 5,000 |
| 17 Jan 2019 | USD | 1.9 | 1.95 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 16,346 |
| 16 Jan 2019 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,195 |
| 15 Jan 2019 | USD | 2.025 | 2.025 | 2 | 2 | 2 | 0.0 (0.0%) | 5,718 |
| 14 Jan 2019 | USD | 2.01 | 2.01 | 2 | 2 | 2 | -0.03 (-1.48%) | 2,565 |
| 11 Jan 2019 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.055 (+2.78%) | 12,436 |
| 10 Jan 2019 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 1.99 | 1.99 | 1.95 | 1.975 | 1.975 | -0.01 (-0.50%) | 5,919 |
| 8 Jan 2019 | USD | 2.02 | 2.02 | 1.9 | 1.985 | 1.985 | +0.085 (+4.47%) | 15,325 |
| 7 Jan 2019 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 4,900 |
| 4 Jan 2019 | USD | 1.785 | 1.83 | 1.785 | 1.83 | 1.83 | +0.04 (+2.23%) | 6,619 |
| 3 Jan 2019 | USD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 2,823 |
| 2 Jan 2019 | USD | 1.84 | 1.85 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 49,830 |
| 1 Jan 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 6,100 |
| 28 Dec 2018 | USD | 1.89 | 1.93 | 1.89 | 1.9 | 1.9 | +0.055 (+2.98%) | 1,063 |
| 27 Dec 2018 | USD | 1.81 | 1.87 | 1.81 | 1.845 | 1.845 | -0.025 (-1.34%) | 17,995 |
| 26 Dec 2018 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 4,100 |
| 24 Dec 2018 | USD | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 59,790 |
| 21 Dec 2018 | USD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 10,590 |
| 20 Dec 2018 | USD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 14,750 |
| 19 Dec 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 5,200 |
| 18 Dec 2018 | USD | 1.89 | 1.9 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 22,595 |
| 17 Dec 2018 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 2,950 |
| 14 Dec 2018 | USD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | -0.055 (-2.78%) | 29,456 |
| 13 Dec 2018 | USD | 1.95 | 1.975 | 1.95 | 1.975 | 1.975 | +0.045 (+2.33%) | 1,500 |
| 12 Dec 2018 | USD | 1.92 | 1.955 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 18,351 |
| 11 Dec 2018 | USD | 1.883 | 1.96 | 1.87 | 1.96 | 1.96 | +0.03 (+1.55%) | 4,698 |
