| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | -0.01 (-0.63%) | 5,500 |
| 24 Oct 2018 | USD | 1.595 | 1.6 | 1.5625 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,329 |
| 23 Oct 2018 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 12,850 |
| 22 Oct 2018 | USD | 1.55 | 1.65 | 1.55 | 1.63 | 1.63 | +0.13 (+8.67%) | 93,346 |
| 19 Oct 2018 | USD | 1.535 | 1.55 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 5,782 |
| 18 Oct 2018 | USD | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 13,000 |
| 17 Oct 2018 | USD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 2,400 |
| 16 Oct 2018 | USD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.07 (-4.55%) | 40,373 |
| 15 Oct 2018 | USD | 1.515 | 1.54 | 1.515 | 1.54 | 1.54 | +0.045 (+3.01%) | 21,379 |
| 12 Oct 2018 | USD | 1.51 | 1.51 | 1.495 | 1.495 | 1.495 | +0.065 (+4.55%) | 3,903 |
| 11 Oct 2018 | USD | 1.48 | 1.48 | 1.4 | 1.43 | 1.43 | -0.05 (-3.38%) | 24,520 |
| 10 Oct 2018 | USD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 34,530 |
| 9 Oct 2018 | USD | 1.535 | 1.535 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 23,840 |
| 8 Oct 2018 | USD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | -0.07 (-4.35%) | 23,430 |
| 5 Oct 2018 | USD | 1.635 | 1.68 | 1.59 | 1.61 | 1.61 | -0.19 (-10.56%) | 138,930 |
| 4 Oct 2018 | USD | 1.7801 | 1.84 | 1.78 | 1.8 | 1.8 | +0.015 (+0.84%) | 21,787 |
| 3 Oct 2018 | USD | 1.76 | 1.8 | 1.76 | 1.785 | 1.785 | -0.016 (-0.89%) | 4,672 |
| 2 Oct 2018 | USD | 1.805 | 1.805 | 1.801 | 1.801 | 1.801 | -0.019 (-1.04%) | 600 |
| 1 Oct 2018 | USD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.005 (+0.28%) | 11,980 |
| 28 Sep 2018 | USD | 1.79 | 1.825 | 1.79 | 1.815 | 1.815 | -0.005 (-0.27%) | 13,999 |
| 27 Sep 2018 | USD | 1.835 | 1.85 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 18,885 |
| 26 Sep 2018 | USD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | +0.07 (+3.89%) | 22,525 |
| 25 Sep 2018 | USD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,621 |
| 24 Sep 2018 | USD | 1.78 | 1.84 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 8,545 |
| 21 Sep 2018 | USD | 1.795 | 1.82 | 1.795 | 1.82 | 1.82 | +0.04 (+2.25%) | 5,680 |
| 20 Sep 2018 | USD | 1.75 | 1.79 | 1.75 | 1.78 | 1.78 | +0.015 (+0.85%) | 14,930 |
| 19 Sep 2018 | USD | 1.74 | 1.77 | 1.74 | 1.765 | 1.765 | +0.05 (+2.92%) | 16,823 |
| 18 Sep 2018 | USD | 1.755 | 1.775 | 1.685 | 1.715 | 1.715 | -0.035 (-2.00%) | 24,056 |
| 17 Sep 2018 | USD | 1.73 | 1.79 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 8,720 |
