| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 84,515 |
| 2 Aug 2018 | USD | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -0.06 (-3.53%) | 41,050 |
| 1 Aug 2018 | USD | 1.74 | 1.74 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 17,728 |
| 31 Jul 2018 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 53,545 |
| 30 Jul 2018 | USD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 28,890 |
| 27 Jul 2018 | USD | 1.765 | 1.765 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 35,953 |
| 26 Jul 2018 | USD | 1.77 | 1.77 | 1.71 | 1.74 | 1.74 | -0.08 (-4.40%) | 70,971 |
| 25 Jul 2018 | USD | 1.81 | 1.84 | 1.79 | 1.82 | 1.82 | -0.035 (-1.89%) | 95,549 |
| 24 Jul 2018 | USD | 1.882 | 1.898 | 1.83 | 1.855 | 1.855 | -0.04 (-2.11%) | 112,557 |
| 23 Jul 2018 | USD | 1.91 | 1.91 | 1.87 | 1.895 | 1.895 | -0.025 (-1.30%) | 123,259 |
| 20 Jul 2018 | USD | 1.86 | 1.92 | 1.83 | 1.92 | 1.92 | -0.03 (-1.54%) | 183,579 |
| 19 Jul 2018 | USD | 2.03 | 2.03 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 127,236 |
| 18 Jul 2018 | USD | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | -0.15 (-6.85%) | 236,096 |
| 17 Jul 2018 | USD | 2.115 | 2.2 | 2.115 | 2.19 | 2.19 | +0.11 (+5.29%) | 299,905 |
| 16 Jul 2018 | USD | 2 | 2.1 | 2 | 2.08 | 2.08 | +0.22 (+11.83%) | 326,619 |
| 13 Jul 2018 | USD | 1.85 | 1.9499 | 1.81 | 1.86 | 1.86 | -0.07 (-3.63%) | 343,601 |
| 12 Jul 2018 | USD | 2 | 2 | 1.85 | 1.93 | 1.93 | +0.28 (+16.97%) | 414,038 |
| 11 Jul 2018 | USD | 1.5 | 1.8 | 1.4 | 1.65 | 1.65 | +0.1 (+6.45%) | 204,698 |
| 10 Jul 2018 | USD | 1.59 | 1.67 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 131,568 |
| 9 Jul 2018 | USD | 1.685 | 1.8 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 81,206 |
| 6 Jul 2018 | USD | 1.63 | 1.665 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 43,643 |
| 5 Jul 2018 | USD | 1.605 | 1.65 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 68,521 |
| 4 Jul 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.7 | 1.7 | 1.54 | 1.6 | 1.6 | +0.02 (+1.27%) | 128,839 |
| 2 Jul 2018 | USD | 1.75 | 1.75 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 69,376 |
| 29 Jun 2018 | USD | 1.5 | 1.59 | 1.5 | 1.58 | 1.58 | +0.05 (+3.27%) | 94,320 |
| 28 Jun 2018 | USD | 1.55 | 1.64 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 52,888 |
| 27 Jun 2018 | USD | 1.725 | 1.725 | 1.54 | 1.55 | 1.55 | -0.14 (-8.28%) | 166,913 |
| 26 Jun 2018 | USD | 1.55 | 1.75 | 1.53 | 1.69 | 1.69 | +0.16 (+10.46%) | 81,624 |
| 25 Jun 2018 | USD | 1.55 | 1.59 | 1.5 | 1.53 | 1.53 | -0.06 (-3.77%) | 65,067 |
