Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 1.62 | 1.65 | 1.5 | 1.59 | 1.59 | -0.05 (-3.05%) | 96,628 |
21 Jun 2018 | USD | 1.65 | 1.7 | 1.55 | 1.64 | 1.64 | +0.04 (+2.50%) | 102,276 |
20 Jun 2018 | USD | 1.665 | 1.76 | 1.53 | 1.6 | 1.6 | +0.18 (+12.68%) | 341,502 |
19 Jun 2018 | USD | 1.48 | 1.51 | 1.3 | 1.42 | 1.42 | -0.35 (-19.77%) | 490,915 |
18 Jun 2018 | USD | 1.78 | 1.85 | 1.7 | 1.77 | 1.77 | -0.01 (-0.56%) | 54,628 |
15 Jun 2018 | USD | 1.9 | 1.9 | 1.65 | 1.78 | 1.78 | -0.275 (-13.38%) | 140,858 |
14 Jun 2018 | USD | 2.25 | 2.25 | 1.6 | 2.055 | 2.055 | -0.045 (-2.14%) | 101,761 |
13 Jun 2018 | USD | 1.95 | 2.25 | 1.88 | 2.1 | 2.1 | -0.16 (-7.08%) | 76,756 |
12 Jun 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |