Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 300 |
25 Apr 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 2.754 | 2.754 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 3,420 |
23 Apr 2018 | USD | 2.59 | 2.59 | 2.2 | 2.35 | 2.35 | +0.2 (+9.30%) | 7,825 |
20 Apr 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 2.05 | 2.45 | 2.05 | 2.15 | 2.15 | +0.15 (+7.50%) | 4,200 |
18 Apr 2018 | USD | 2 | 2.45 | 2 | 2 | 2 | +0.09 (+4.71%) | 19,600 |
17 Apr 2018 | USD | 2.8 | 2.8 | 1.21 | 1.91 | 1.91 | -0.96 (-33.45%) | 11,618 |
16 Apr 2018 | USD | 3.11 | 3.11 | 2.87 | 2.87 | 2.87 | -0.46 (-13.81%) | 19,942 |
13 Apr 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 1,000 |
11 Apr 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.15 (+4.66%) | 200 |
10 Apr 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | +0.07 (+2.22%) | 1,600 |
6 Apr 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 10,200 |
5 Apr 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,300 |