Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 3.28 | 3.28 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 1,838 |
27 Mar 2018 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 3.35 | 3.35 | 3.28 | 3.32 | 3.32 | -0.17 (-4.87%) | 6,990 |
22 Mar 2018 | USD | 3.49 | 3.49 | 3.4892 | 3.49 | 3.49 | -0.061 (-1.72%) | 11,704 |
21 Mar 2018 | USD | 3.55 | 3.5512 | 3.55 | 3.5512 | 3.5512 | -0.029 (-0.80%) | 2,010 |
20 Mar 2018 | USD | 3.58 | 3.628 | 3.58 | 3.58 | 3.58 | +0.029 (+0.81%) | 3,055 |
19 Mar 2018 | USD | 3.5511 | 3.5511 | 3.5511 | 3.5511 | 3.5511 | +0.031 (+0.88%) | 252 |
16 Mar 2018 | USD | 3.67 | 3.67 | 3.52 | 3.52 | 3.52 | -0.21 (-5.63%) | 3,500 |
15 Mar 2018 | USD | 3.73 | 3.73 | 3.718 | 3.73 | 3.73 | +0.08 (+2.19%) | 12,300 |
14 Mar 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 400 |
13 Mar 2018 | USD | 3.795 | 3.81 | 3.795 | 3.8 | 3.8 | 0.0 (0.0%) | 5,000 |
12 Mar 2018 | USD | 3.77 | 3.8 | 3.77 | 3.8 | 3.8 | +0.06 (+1.60%) | 2,045 |
9 Mar 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.2 (+5.65%) | 1,095 |
8 Mar 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.04 (-1.12%) | 441 |
7 Mar 2018 | USD | 3.58 | 3.63 | 3.531 | 3.58 | 3.58 | -0.02 (-0.56%) | 1,220 |
6 Mar 2018 | USD | 3.6 | 3.601 | 3.6 | 3.6 | 3.6 | +0.12 (+3.45%) | 3,000 |
5 Mar 2018 | USD | 3.455 | 3.48 | 3.45 | 3.48 | 3.48 | 0.0 (0.0%) | 5,948 |
2 Mar 2018 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 1,000 |
28 Feb 2018 | USD | 3.58 | 3.58 | 3.52 | 3.52 | 3.52 | -0.159 (-4.31%) | 2,404 |
27 Feb 2018 | USD | 3.6785 | 3.6785 | 3.6785 | 3.6785 | 3.6785 | -0.026 (-0.72%) | 244 |
26 Feb 2018 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | +0.325 (+9.62%) | 2,200 |
23 Feb 2018 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 3.49 | 3.49 | 3.38 | 3.38 | 3.38 | -0.095 (-2.73%) | 1,892 |
21 Feb 2018 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | +0.045 (+1.31%) | 200 |
20 Feb 2018 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 297 |
19 Feb 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |