| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.105 (+3.14%) | 2,023 |
| 13 Feb 2018 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | +0.135 (+4.21%) | 1,000 |
| 12 Feb 2018 | USD | 3.309 | 3.309 | 3.21 | 3.21 | 3.21 | -0.08 (-2.43%) | 1,300 |
| 9 Feb 2018 | USD | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | +0.05 (+1.54%) | 3,200 |
| 8 Feb 2018 | USD | 3.25 | 3.33 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 9,270 |
| 7 Feb 2018 | USD | 3.32 | 3.32 | 3.23 | 3.23 | 3.23 | -0.088 (-2.65%) | 8,603 |
| 6 Feb 2018 | USD | 3.191 | 3.318 | 3.191 | 3.318 | 3.318 | -0.162 (-4.66%) | 3,150 |
| 5 Feb 2018 | USD | 3.51 | 3.51 | 3.48 | 3.48 | 3.48 | -0.08 (-2.25%) | 4,450 |
| 2 Feb 2018 | USD | 3.45 | 3.56 | 3.45 | 3.56 | 3.56 | +0.17 (+5.01%) | 3,488 |
| 1 Feb 2018 | USD | 3.44 | 3.44 | 3.37 | 3.39 | 3.39 | -0.27 (-7.38%) | 1,950 |
| 31 Jan 2018 | USD | 3.62 | 3.665 | 3.62 | 3.66 | 3.66 | +0.072 (+2.01%) | 5,800 |
| 30 Jan 2018 | USD | 3.53 | 3.588 | 3.53 | 3.588 | 3.588 | -0.022 (-0.61%) | 1,466 |
| 29 Jan 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.32 (-8.14%) | 2,553 |
| 26 Jan 2018 | USD | 3.85 | 3.93 | 3.85 | 3.93 | 3.93 | +0.08 (+2.08%) | 2,255 |
| 25 Jan 2018 | USD | 3.885 | 3.91 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 2,623 |
| 24 Jan 2018 | USD | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | +0.06 (+1.51%) | 1,000 |
| 23 Jan 2018 | USD | 4.005 | 4.01 | 3.98 | 3.98 | 3.98 | +0.13 (+3.38%) | 2,625 |
| 22 Jan 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 400 |
| 19 Jan 2018 | USD | 3.9293 | 3.9293 | 3.86 | 3.87 | 3.87 | +0.01 (+0.26%) | 6,231 |
| 18 Jan 2018 | USD | 3.9 | 3.9 | 3.82 | 3.86 | 3.86 | -0.05 (-1.28%) | 10,615 |
| 17 Jan 2018 | USD | 3.945 | 3.945 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 16,400 |
| 16 Jan 2018 | USD | 3.93 | 4.04 | 3.91 | 3.91 | 3.91 | +0.16 (+4.27%) | 14,727 |
| 15 Jan 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 65,257 |
| 11 Jan 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.002 (-0.05%) | 117 |
| 10 Jan 2018 | USD | 3.76 | 3.785 | 3.76 | 3.762 | 3.762 | -0.08 (-2.08%) | 3,950 |
| 9 Jan 2018 | USD | 3.87 | 3.87 | 3.83 | 3.842 | 3.842 | -0.028 (-0.72%) | 10,907 |
| 8 Jan 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 2,125 |
