| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 4.05 | 4.05 | 4.028 | 4.028 | 4.028 | -0.082 (-2.00%) | 9,115 |
| 23 Nov 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.08 | 4.13 | 4.03 | 4.11 | 4.11 | +0.01 (+0.24%) | 3,428 |
| 21 Nov 2017 | USD | 3.99 | 4.18 | 3.99 | 4.1 | 4.1 | +0.3 (+7.89%) | 17,500 |
| 20 Nov 2017 | USD | 3.72 | 3.8 | 3.72 | 3.8 | 3.8 | +0.25 (+7.04%) | 620 |
| 17 Nov 2017 | USD | 3.605 | 3.605 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 2,800 |
| 16 Nov 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.081 (+2.23%) | 100 |
| 15 Nov 2017 | USD | 3.6388 | 3.6388 | 3.6388 | 3.6388 | 3.6388 | -0.021 (-0.58%) | 300 |
| 14 Nov 2017 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 3.605 | 3.66 | 3.605 | 3.66 | 3.66 | +0.1 (+2.81%) | 6,269 |
| 9 Nov 2017 | USD | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | +0.1 (+2.89%) | 1,400 |
| 8 Nov 2017 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.065 (-1.84%) | 1,000 |
| 7 Nov 2017 | USD | 3.55 | 3.55 | 3.525 | 3.525 | 3.525 | -0.025 (-0.70%) | 1,750 |
| 6 Nov 2017 | USD | 3.535 | 3.61 | 3.535 | 3.55 | 3.55 | +0.15 (+4.41%) | 2,040 |
| 3 Nov 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 3.3995 | 3.4 | 3.375 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,800 |
| 1 Nov 2017 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | -0.01 (-0.29%) | 2,026 |
| 31 Oct 2017 | USD | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.06 (+1.76%) | 3,000 |
| 30 Oct 2017 | USD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | +0.172 (+5.33%) | 1,498 |
| 27 Oct 2017 | USD | 3.235 | 3.235 | 3.228 | 3.228 | 3.228 | -0.102 (-3.06%) | 11,450 |
| 26 Oct 2017 | USD | 3.22 | 3.33 | 3.22 | 3.33 | 3.33 | +0.23 (+7.42%) | 4,100 |
| 25 Oct 2017 | USD | 3.21 | 3.21 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,000 |
| 24 Oct 2017 | USD | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 7,860 |
| 23 Oct 2017 | USD | 3.41 | 3.41 | 3.2 | 3.24 | 3.24 | -0.18 (-5.26%) | 15,625 |
| 20 Oct 2017 | USD | 3.45 | 3.47 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 30,154 |
| 19 Oct 2017 | USD | 3.42 | 3.42 | 3.32 | 3.42 | 3.42 | -0.37 (-9.76%) | 8,131 |
| 18 Oct 2017 | USD | 3.8394 | 3.84 | 3.79 | 3.79 | 3.79 | -0.025 (-0.66%) | 9,999 |
| 17 Oct 2017 | USD | 3.8 | 3.85 | 3.8 | 3.815 | 3.815 | -0.09 (-2.30%) | 7,026 |
| 16 Oct 2017 | USD | 3.88 | 3.905 | 3.88 | 3.905 | 3.905 | +0.225 (+6.11%) | 1,222 |
