Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.035 (+1.59%) | 200 |
8 Jun 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 2.14 | 2.2 | 2.14 | 2.2 | 2.2 | +0.125 (+6.02%) | 4,532 |
6 Jun 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | +0.076 (+3.79%) | 168 |
1 Jun 2017 | USD | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 1.9992 | -0.12 (-5.67%) | 200 |
23 May 2017 | USD | 2.1193 | 2.1193 | 2.1193 | 2.1193 | 2.1193 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 2.02 | 2.15 | 2.02 | 2.1193 | 2.1193 | +0.119 (+5.97%) | 6,200 |
19 May 2017 | USD | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 1,000 |
18 May 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.14 (+7.65%) | 600 |
15 May 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,160 |
5 May 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,560 |