Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 1.8111 | 1.8111 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,800 |
14 Mar 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 110 |
13 Mar 2017 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.09 (+5.52%) | 1,210 |
10 Mar 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.05 (+3.16%) | 500 |
9 Mar 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,025 |
7 Mar 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 1.595 | 1.595 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,600 |
3 Mar 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 1.625 | 1.625 | 1.54 | 1.54 | 1.54 | -0.07 (-4.35%) | 1,400 |
21 Feb 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.12 (+8.05%) | 840 |
13 Feb 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 800 |
6 Feb 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.115 (-7.35%) | 5,054 |