Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.083 (+5.62%) | 200 |
27 Jan 2017 | USD | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | -0.132 (-8.19%) | 181 |
26 Jan 2017 | USD | 1.6139 | 1.6139 | 1.6139 | 1.6139 | 1.6139 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 1.6139 | 1.6139 | 1.6139 | 1.6139 | 1.6139 | -0.006 (-0.38%) | 200 |
24 Jan 2017 | USD | 1.5969 | 1.62 | 1.5969 | 1.62 | 1.62 | +0.09 (+5.88%) | 800 |
23 Jan 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 5,993 |
19 Jan 2017 | USD | 1.526 | 1.526 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,745 |
18 Jan 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.53 | 1.5531 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 1,900 |
16 Jan 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.074 (-4.41%) | 250 |
12 Jan 2017 | USD | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 1.6738 | -0.076 (-4.35%) | 200 |
4 Jan 2017 | USD | 1.6939 | 1.75 | 1.6939 | 1.75 | 1.75 | +0.036 (+2.12%) | 1,000 |
3 Jan 2017 | USD | 1.7137 | 1.75 | 1.7137 | 1.7137 | 1.7137 | +0.054 (+3.23%) | 1,200 |
2 Jan 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.12 (+7.79%) | 4,564 |
27 Dec 2016 | USD | 1.5961 | 1.5961 | 1.54 | 1.54 | 1.54 | +0.078 (+5.34%) | 3,600 |
26 Dec 2016 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 (0.0%) | 0 |