Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.4828 | 1.4828 | 1.43 | 1.462 | 1.462 | +0.002 (+0.14%) | 5,584 |
21 Dec 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 100 |
20 Dec 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.13 (-8.28%) | 150 |
15 Dec 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1.576 | 1.63 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 10,520 |
6 Dec 2016 | USD | 1.65 | 1.65 | 1.646 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,300 |
5 Dec 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
2 Dec 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 6,000 |
25 Nov 2016 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 4,200 |
17 Nov 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 691 |
15 Nov 2016 | USD | 1.603 | 1.62 | 1.603 | 1.62 | 1.62 | +0.17 (+11.72%) | 318 |
14 Nov 2016 | USD | 1.5061 | 1.5061 | 1.45 | 1.45 | 1.45 | +0.018 (+1.29%) | 1,200 |