Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 1,075 |
28 Sep 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 200 |
23 Sep 2016 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.075 (+5.62%) | 3,931 |
22 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.025 (+1.91%) | 502 |
31 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 200 |
29 Aug 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.173 (-11.76%) | 700 |
26 Aug 2016 | USD | 1.4732 | 1.4732 | 1.4732 | 1.4732 | 1.4732 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1.4732 | 1.4732 | 1.4732 | 1.4732 | 1.4732 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 1.49 | 1.49 | 1.4732 | 1.4732 | 1.4732 | -0.007 (-0.46%) | 4,235 |
23 Aug 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 1,500 |