Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 2,000 |
9 Jan 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 100 |
5 Jan 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.28 (+14.21%) | 700 |
27 Dec 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 3,300 |
26 Dec 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.11 (-5.21%) | 1,300 |
21 Dec 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | -0.13 (-5.80%) | 2,100 |
19 Dec 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | +0.24 (+12%) | 1,400 |
14 Dec 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 2.17 | 2.17 | 2 | 2 | 2 | -0.07 (-3.38%) | 200 |
12 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 800 |
11 Dec 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 5,800 |
5 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.12 (-5.53%) | 200 |
4 Dec 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2.09 | 2.17 | 2.09 | 2.17 | 2.17 | -0.03 (-1.36%) | 300 |
30 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 6,000 |