Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,440 |
8 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.066 (-5.30%) | 185 |
27 Jun 2016 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 1.3 | 1.3 | 1.246 | 1.246 | 1.246 | -0.054 (-4.15%) | 4,248 |
22 Jun 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 1.267 | 1.3 | 1.267 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,000 |
20 Jun 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 920 |
16 Jun 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.113 (-8.74%) | 480 |
10 Jun 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | -0.007 (-0.54%) | 100 |
9 Jun 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.09 (+7.44%) | 1,000 |
7 Jun 2016 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 3,400 |
6 Jun 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.104 (-7.84%) | 960 |
3 Jun 2016 | USD | 1.3238 | 1.3238 | 1.3238 | 1.3238 | 1.3238 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.3238 | 1.3238 | 1.3238 | 1.3238 | 1.3238 | +0.074 (+5.90%) | 290 |
1 Jun 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 1.2896 | 1.2896 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 2,000 |