Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 288 |
12 Apr 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,351 |
8 Apr 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.34 (-18.48%) | 1,200 |
4 Apr 2016 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 600 |
31 Mar 2016 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 600 |
29 Mar 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 600 |
28 Mar 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,000 |
25 Mar 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 1.7345 | 1.85 | 1.7345 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,050 |
22 Mar 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.007 (-0.39%) | 2,600 |
21 Mar 2016 | USD | 1.85 | 1.85 | 1.807 | 1.807 | 1.807 | +0.257 (+16.58%) | 6,845 |
18 Mar 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,000 |
17 Mar 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 1.6155 | 1.6155 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 800 |
15 Mar 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 50,000 |
10 Mar 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 8,564 |
8 Mar 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |