Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 1.68 | 2 | 1.66 | 1.66 | 1.66 | -0.181 (-9.83%) | 3,039 |
4 Mar 2016 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | +0.157 (+9.32%) | 139 |
2 Mar 2016 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | +0.024 (+1.45%) | 100 |
29 Feb 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 1.7464 | 1.7464 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 20,000 |
19 Feb 2016 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.08 (+5.16%) | 1,500 |
15 Feb 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 960 |
10 Feb 2016 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 1.6794 | 1.6794 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 1,000 |
8 Feb 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 100 |
4 Feb 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,211 |
28 Jan 2016 | USD | 1.7538 | 1.8 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,011 |
27 Jan 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |