Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.15 (-8.24%) | 6,100 |
22 Jan 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 8,700 |
18 Jan 2016 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 1.79 | 1.88 | 1.79 | 1.88 | 1.88 | -0.42 (-18.26%) | 7,000 |
11 Jan 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 1,545 |
1 Jan 2016 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 2,274 |
30 Dec 2015 | USD | 2.133 | 2.21 | 2.133 | 2.21 | 2.21 | +0.064 (+2.98%) | 1,440 |
29 Dec 2015 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | -0.014 (-0.65%) | 200 |
28 Dec 2015 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 2.1963 | 2.1963 | 2.16 | 2.16 | 2.16 | -0.12 (-5.26%) | 1,400 |
18 Dec 2015 | USD | 2.2108 | 2.29 | 2.2108 | 2.28 | 2.28 | -0.02 (-0.87%) | 20,000 |
17 Dec 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.19 (+9.00%) | 400 |
15 Dec 2015 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |